Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 8.430 | 8.930 | 8.430 | 8.680 | 131,813 | -0.19(-2.14%) |
Aug 30, 2010 | 9.120 | 9.300 | 8.870 | 8.870 | 143,417 | -0.31(-3.38%) |
Aug 27, 2010 | 8.870 | 9.200 | 8.700 | 9.180 | 140,641 | +0.45(+5.15%) |
Aug 26, 2010 | 8.970 | 9.000 | 8.720 | 8.730 | 75,707 | -0.21(-2.35%) |
Aug 25, 2010 | 8.570 | 8.960 | 8.440 | 8.940 | 117,937 | +0.30(+3.47%) |
Aug 24, 2010 | 8.750 | 8.855 | 8.610 | 8.640 | 70,327 | -0.28(-3.14%) |
Aug 23, 2010 | 9.060 | 9.150 | 8.880 | 8.920 | 211,851 | -0.06(-0.67%) |
Aug 20, 2010 | 8.850 | 9.170 | 8.850 | 8.980 | 220,369 | +0.08(+0.90%) |
Aug 19, 2010 | 8.930 | 9.120 | 8.740 | 8.900 | 186,799 | -0.10(-1.11%) |
Aug 18, 2010 | 8.860 | 9.190 | 8.680 | 9.000 | 131,873 | +0.15(+1.69%) |
Aug 17, 2010 | 8.530 | 8.880 | 8.300 | 8.850 | 441,639 | +0.45(+5.36%) |
Aug 16, 2010 | 8.390 | 8.580 | 8.260 | 8.400 | 113,322 | -0.08(-0.94%) |
Aug 13, 2010 | 8.680 | 8.690 | 8.410 | 8.480 | 147,555 | -0.26(-2.97%) |
Aug 12, 2010 | 8.600 | 8.760 | 8.525 | 8.740 | 88,602 | -0.06(-0.68%) |
Aug 11, 2010 | 8.820 | 9.070 | 8.740 | 8.800 | 139,949 | -0.19(-2.11%) |
Aug 10, 2010 | 9.130 | 9.200 | 8.910 | 8.990 | 85,076 | -0.30(-3.23%) |
Aug 09, 2010 | 9.120 | 9.340 | 9.060 | 9.290 | 119,490 | +0.25(+2.77%) |
Aug 06, 2010 | 8.780 | 9.140 | 8.780 | 9.040 | 106,031 | +0.14(+1.57%) |
Aug 05, 2010 | 8.480 | 8.930 | 8.480 | 8.900 | 76,078 | +0.37(+4.34%) |
Aug 04, 2010 | 8.310 | 8.620 | 8.250 | 8.530 | 114,764 | +0.23(+2.77%) |
Aug 03, 2010 | 8.560 | 8.660 | 8.280 | 8.300 | 92,098 | -0.33(-3.82%) |
Aug 02, 2010 | 8.840 | 8.870 | 8.540 | 8.630 | 86,306 | -0.02(-0.23%) |
Jul 30, 2010 | 8.240 | 8.720 | 8.160 | 8.650 | 80,381 | +0.24(+2.85%) |
Jul 29, 2010 | 8.470 | 8.580 | 8.200 | 8.410 | 61,269 | +0.01(+0.12%) |
Jul 28, 2010 | 8.480 | 8.650 | 8.300 | 8.400 | 110,198 | -0.13(-1.52%) |
Jul 27, 2010 | 8.980 | 9.050 | 8.490 | 8.530 | 98,506 | -0.33(-3.72%) |
Jul 26, 2010 | 8.710 | 8.900 | 8.600 | 8.860 | 99,504 | +0.22(+2.55%) |
Jul 23, 2010 | 8.260 | 8.680 | 8.180 | 8.640 | 124,300 | +0.36(+4.35%) |
Jul 22, 2010 | 8.400 | 8.430 | 8.270 | 8.280 | 125,640 | +0.00(+0.00%) |
Jul 21, 2010 | 8.450 | 8.560 | 8.190 | 8.280 | 136,168 | -0.11(-1.31%) |
Jul 20, 2010 | 8.370 | 8.450 | 8.250 | 8.390 | 124,840 | -0.14(-1.64%) |
Jul 19, 2010 | 8.410 | 8.550 | 8.240 | 8.530 | 70,743 | +0.18(+2.16%) |
Jul 16, 2010 | 8.860 | 8.860 | 8.300 | 8.350 | 115,060 | -0.61(-6.81%) |
Jul 15, 2010 | 8.840 | 9.000 | 8.590 | 8.960 | 102,129 | +0.09(+1.01%) |
Jul 14, 2010 | 8.650 | 8.960 | 8.640 | 8.870 | 85,104 | +0.14(+1.60%) |
Jul 13, 2010 | 9.030 | 9.050 | 8.710 | 8.730 | 173,418 | -0.15(-1.69%) |
Jul 12, 2010 | 8.910 | 9.220 | 8.800 | 8.880 | 114,989 | -0.09(-1.00%) |
Jul 09, 2010 | 8.610 | 8.970 | 8.610 | 8.970 | 83,444 | +0.33(+3.82%) |
Jul 08, 2010 | 8.480 | 8.689 | 8.440 | 8.640 | 83,723 | +0.26(+3.10%) |
Jul 07, 2010 | 8.230 | 8.430 | 8.210 | 8.380 | 100,525 | +0.17(+2.07%) |
Jul 06, 2010 | 8.710 | 8.960 | 8.180 | 8.210 | 121,883 | -0.38(-4.42%) |
Jul 02, 2010 | 8.660 | 8.680 | 8.340 | 8.590 | 91,348 | +0.03(+0.35%) |
Jul 01, 2010 | 8.880 | 9.000 | 8.330 | 8.560 | 113,926 | -0.35(-3.93%) |
Jun 30, 2010 | 8.920 | 9.230 | 8.860 | 8.910 | 106,816 | -0.05(-0.56%) |
Jun 29, 2010 | 9.440 | 9.510 | 8.870 | 8.960 | 108,664 | -0.75(-7.72%) |
Jun 25, 2010 | 9.540 | 9.797 | 9.510 | 9.710 | 986,409 | +0.22(+2.32%) |
Jun 24, 2010 | 9.780 | 9.780 | 9.440 | 9.490 | 79,614 | -0.39(-3.95%) |
Jun 23, 2010 | 9.870 | 10.09 | 9.850 | 9.880 | 62,790 | -0.02(-0.20%) |
Jun 22, 2010 | 10.04 | 10.33 | 9.850 | 9.900 | 93,303 | -0.12(-1.20%) |
Jun 21, 2010 | 10.76 | 10.79 | 9.970 | 10.02 | 160,907 | -0.61(-5.74%) |
Jun 18, 2010 | 10.70 | 10.81 | 10.39 | 10.63 | 187,855 | +0.00(+0.00%) |
Jun 17, 2010 | 10.92 | 10.92 | 10.48 | 10.63 | 105,909 | -0.18(-1.67%) |
Jun 16, 2010 | 10.55 | 10.88 | 10.47 | 10.81 | 125,361 | +0.29(+2.76%) |
Jun 15, 2010 | 10.21 | 10.58 | 10.04 | 10.52 | 156,962 | +0.45(+4.47%) |
Jun 14, 2010 | 10.30 | 10.46 | 10.01 | 10.07 | 129,734 | -0.14(-1.37%) |
Jun 11, 2010 | 9.630 | 10.24 | 9.420 | 10.21 | 382,688 | +0.39(+3.92%) |
Jun 10, 2010 | 9.650 | 9.850 | 9.460 | 9.825 | 243,963 | +0.33(+3.53%) |
Jun 09, 2010 | 9.950 | 10.15 | 9.430 | 9.490 | 270,539 | -0.33(-3.36%) |
Jun 08, 2010 | 9.760 | 9.890 | 9.600 | 9.820 | 112,638 | +0.09(+0.92%) |
Jun 07, 2010 | 10.18 | 10.32 | 9.705 | 9.730 | 182,512 | -0.42(-4.14%) |
Jun 04, 2010 | 10.50 | 10.65 | 10.08 | 10.15 | 117,482 | -0.68(-6.30%) |
Jun 03, 2010 | 10.66 | 10.87 | 10.59 | 10.83 | 102,583 | +0.26(+2.48%) |
Jun 02, 2010 | 9.990 | 10.58 | 9.760 | 10.57 | 152,044 | +0.61(+6.12%) |