Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.09	16.60	16.07	16.56	146,671	+0.36(+2.22%)
Aug 28, 2015	16.25	16.41	16.02	16.20	143,678	-0.17(-1.04%)
Aug 27, 2015	16.42	16.53	16.12	16.37	89,397	+0.02(+0.12%)
Aug 26, 2015	16.04	16.47	15.64	16.35	178,820	+0.68(+4.34%)
Aug 25, 2015	16.32	16.55	15.43	15.67	208,954	-0.18(-1.14%)
Aug 24, 2015	15.74	16.35	15.18	15.85	241,487	-0.58(-3.53%)
Aug 21, 2015	16.49	16.68	16.27	16.43	375,339	-0.06(-0.36%)
Aug 20, 2015	16.34	16.72	16.27	16.49	285,380	-0.05(-0.30%)
Aug 19, 2015	15.92	16.69	15.68	16.54	269,960	+0.57(+3.57%)
Aug 18, 2015	16.24	16.33	15.89	15.97	136,693	-0.28(-1.72%)
Aug 17, 2015	16.42	16.50	16.09	16.25	71,999	-0.24(-1.46%)
Aug 14, 2015	16.11	16.55	15.86	16.49	122,822	+0.34(+2.11%)
Aug 13, 2015	16.40	16.47	16.14	16.15	49,203	-0.21(-1.28%)
Aug 12, 2015	16.21	16.49	16.01	16.36	65,885	+0.00(+0.00%)
Aug 11, 2015	16.44	16.74	16.15	16.36	70,978	-0.21(-1.27%)
Aug 10, 2015	16.35	16.70	16.23	16.57	88,205	+0.27(+1.66%)
Aug 07, 2015	16.48	16.79	16.03	16.30	97,615	-0.30(-1.81%)
Aug 06, 2015	16.70	16.96	16.29	16.60	135,006	-0.08(-0.48%)
Aug 05, 2015	16.37	16.80	16.35	16.68	179,858	+0.42(+2.58%)
Aug 04, 2015	16.16	16.39	16.09	16.26	106,198	+0.01(+0.06%)
Aug 03, 2015	16.20	16.46	16.00	16.25	129,448	+0.02(+0.12%)
Jul 31, 2015	16.49	16.49	15.94	16.23	148,950	-0.18(-1.10%)
Jul 30, 2015	16.21	16.55	15.79	16.41	246,696	+0.86(+5.53%)
Jul 29, 2015	15.46	15.71	15.36	15.55	111,101	+0.00(+0.00%)
Jul 28, 2015	15.43	15.69	15.01	15.55	140,636	+0.23(+1.50%)
Jul 27, 2015	15.55	15.57	15.18	15.32	127,259	-0.29(-1.86%)
Jul 24, 2015	16.04	16.04	15.47	15.61	119,444	-0.42(-2.62%)
Jul 23, 2015	16.26	16.30	16.02	16.03	100,215	-0.16(-0.99%)
Jul 22, 2015	15.98	16.44	15.98	16.19	160,939	+0.16(+1.00%)
Jul 21, 2015	16.28	16.45	15.95	16.03	121,344	-0.21(-1.29%)
Jul 20, 2015	16.33	16.45	16.04	16.24	165,583	-0.07(-0.43%)
Jul 17, 2015	16.52	16.61	16.17	16.31	110,112	-0.14(-0.85%)
Jul 16, 2015	16.32	16.57	16.16	16.45	169,599	+0.24(+1.48%)
Jul 15, 2015	16.25	16.30	16.03	16.21	126,021	-0.04(-0.25%)
Jul 14, 2015	16.13	16.45	16.04	16.25	212,892	+0.09(+0.56%)
Jul 13, 2015	16.04	16.19	15.91	16.16	133,761	+0.26(+1.64%)
Jul 10, 2015	15.36	15.95	15.16	15.90	147,786	+0.68(+4.47%)
Jul 09, 2015	15.79	15.92	15.13	15.22	428,024	-0.62(-3.91%)
Jul 08, 2015	16.45	16.98	15.53	15.84	972,590	-3.17(-16.68%)
Jul 07, 2015	18.94	19.13	18.62	19.01	124,563	+0.12(+0.64%)
Jul 06, 2015	18.68	18.94	18.59	18.89	84,677	-0.01(-0.05%)
Jul 02, 2015	19.30	18.90	18.90	18.90	115,900	-0.39(-2.02%)
Jul 01, 2015	19.38	19.45	18.95	19.29	104,553	+0.05(+0.26%)
Jun 30, 2015	19.25	19.33	19.02	19.24	79,702	+0.08(+0.42%)
Jun 29, 2015	20.09	20.32	19.11	19.16	159,885	-1.08(-5.34%)
Jun 26, 2015	20.17	20.38	19.95	20.24	226,291	+0.16(+0.80%)
Jun 25, 2015	19.94	20.20	19.43	20.08	106,587	+0.16(+0.80%)
Jun 24, 2015	19.98	20.12	19.84	19.92	67,045	-0.06(-0.30%)
Jun 23, 2015	20.02	20.04	19.75	19.98	110,183	-0.07(-0.35%)
Jun 22, 2015	19.74	20.13	19.71	20.05	87,492	+0.36(+1.83%)
Jun 19, 2015	19.71	19.92	19.57	19.69	219,809	-0.08(-0.40%)
Jun 18, 2015	19.81	19.97	19.70	19.77	133,325	+0.05(+0.25%)
Jun 17, 2015	19.62	19.83	19.45	19.72	95,365	+0.24(+1.23%)
Jun 16, 2015	19.14	19.63	19.14	19.48	83,112	+0.26(+1.35%)
Jun 15, 2015	19.05	19.31	18.87	19.22	184,290	+0.07(+0.37%)
Jun 12, 2015	19.21	19.29	19.03	19.15	45,115	-0.06(-0.31%)
Jun 11, 2015	19.25	19.25	18.90	19.21	105,006	-0.04(-0.21%)
Jun 10, 2015	19.05	19.29	19.05	19.25	152,401	+0.34(+1.80%)
Jun 09, 2015	19.01	19.44	18.76	18.91	126,193	-0.38(-1.97%)
Jun 08, 2015	19.33	19.52	19.23	19.29	63,584	-0.18(-0.92%)
Jun 05, 2015	19.01	19.51	18.70	19.47	526,332	+0.47(+2.47%)
Jun 04, 2015	19.19	19.21	18.82	19.00	63,543	-0.37(-1.91%)
Jun 03, 2015	19.04	19.46	19.04	19.37	74,576	+0.34(+1.79%)
Jun 02, 2015	18.79	19.20	18.78	19.03	55,241	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.