Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 7.750 | 7.750 | 7.750 | 2 | -0.31(-3.85%) | |
Aug 29, 2017 | 8.030 | 8.070 | 7.756 | 8.060 | 2,776 | -0.24(-2.87%) |
Aug 28, 2017 | 8.170 | 8.370 | 7.890 | 8.298 | 9,413 | +0.95(+12.90%) |
Aug 24, 2017 | 7.350 | 7.350 | 7.350 | 77 | +0.41(+5.91%) | |
Aug 23, 2017 | 6.939 | 6.940 | 6.939 | 6.940 | 1,319 | -0.20(-2.80%) |
Aug 22, 2017 | 7.140 | 7.162 | 7.090 | 7.140 | 2,488 | -0.02(-0.28%) |
Aug 21, 2017 | 6.870 | 7.240 | 6.870 | 7.160 | 13,975 | +0.86(+13.65%) |
Aug 18, 2017 | 6.046 | 6.400 | 6.046 | 6.300 | 9,051 | +0.05(+0.80%) |
Aug 17, 2017 | 6.250 | 6.250 | 6.250 | 6.250 | 443 | +0.09(+1.46%) |
Aug 16, 2017 | 6.440 | 6.440 | 6.130 | 6.160 | 3,604 | -0.63(-9.29%) |
Aug 15, 2017 | 6.300 | 6.790 | 6.300 | 6.790 | 5,436 | +0.53(+8.47%) |
Aug 14, 2017 | 6.280 | 6.280 | 6.260 | 6.260 | 636 | -0.29(-4.43%) |
Aug 11, 2017 | 6.620 | 6.702 | 6.480 | 6.550 | 4,537 | +0.13(+2.02%) |
Aug 10, 2017 | 6.230 | 6.420 | 6.203 | 6.420 | 4,573 | -0.25(-3.75%) |
Aug 08, 2017 | 6.670 | 6.670 | 6.670 | 0 | -0.13(-1.91%) | |
Aug 07, 2017 | 6.700 | 6.950 | 6.450 | 6.800 | 6,053 | +0.10(+1.49%) |
Aug 04, 2017 | 6.661 | 6.700 | 6.661 | 6.700 | 490 | -0.04(-0.59%) |
Aug 03, 2017 | 6.740 | 6.740 | 6.740 | 6.740 | 300 | -0.45(-6.28%) |
Aug 02, 2017 | 7.170 | 7.192 | 7.130 | 7.192 | 1,064 | +0.38(+5.61%) |
Aug 01, 2017 | 6.950 | 6.950 | 6.625 | 6.810 | 1,550 | +0.16(+2.41%) |
Jul 31, 2017 | 6.840 | 6.913 | 6.630 | 6.650 | 3,857 | +0.58(+9.57%) |
Jul 27, 2017 | 6.069 | 6.069 | 6.069 | 1 | +0.01(+0.15%) | |
Jul 26, 2017 | 6.200 | 6.200 | 5.860 | 6.060 | 21,594 | -0.64(-9.58%) |
Jul 25, 2017 | 6.590 | 6.750 | 6.566 | 6.702 | 1,682 | -0.27(-3.81%) |
Jul 24, 2017 | 6.880 | 6.967 | 6.670 | 6.967 | 559 | +0.29(+4.30%) |
Jul 21, 2017 | 6.670 | 6.680 | 6.670 | 6.680 | 404 | -0.32(-4.57%) |
Jul 19, 2017 | 7.000 | 7.000 | 7.000 | 172 | -0.32(-4.43%) | |
Jul 18, 2017 | 7.720 | 7.810 | 7.325 | 7.325 | 1,747 | -0.38(-4.87%) |
Jul 17, 2017 | 7.610 | 7.710 | 7.610 | 7.700 | 1,347 | -1.04(-11.90%) |
Jul 14, 2017 | 8.500 | 8.740 | 8.500 | 8.740 | 411 | +0.09(+1.04%) |
Jul 13, 2017 | 8.650 | 8.650 | 8.650 | 8.650 | 358 | +0.20(+2.37%) |
Jul 12, 2017 | 8.480 | 8.480 | 8.450 | 8.450 | 1,132 | -0.70(-7.65%) |
Jul 07, 2017 | 9.150 | 9.150 | 9.150 | 0 | -0.15(-1.61%) | |
Jul 05, 2017 | 9.300 | 9.300 | 9.300 | 0 | +0.30(+3.33%) | |
Jul 03, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 1,118 | -0.16(-1.77%) |
Jun 29, 2017 | 9.162 | 9.162 | 9.162 | 51 | -0.24(-2.53%) | |
Jun 28, 2017 | 9.120 | 9.400 | 9.120 | 9.400 | 410 | -0.02(-0.21%) |
Jun 27, 2017 | 9.580 | 9.610 | 9.420 | 9.420 | 4,560 | -0.47(-4.75%) |
Jun 26, 2017 | 9.610 | 10.37 | 9.580 | 9.890 | 4,957 | -1.37(-12.17%) |
Jun 19, 2017 | 11.26 | 11.26 | 11.26 | 35 | +0.14(+1.24%) | |
Jun 15, 2017 | 11.12 | 11.12 | 11.12 | 37 | +0.50(+4.73%) | |
Jun 14, 2017 | 11.00 | 11.00 | 10.61 | 10.62 | 1,443 | -0.18(-1.67%) |
Jun 13, 2017 | 10.80 | 10.80 | 10.80 | 10.80 | 868 | +0.00(+0.00%) |
Jun 06, 2017 | 10.80 | 10.80 | 10.80 | 185 | -0.00(-0.00%) | |
Jun 05, 2017 | 10.80 | 10.80 | 10.80 | 10.80 | 702 | +0.55(+5.39%) |