Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.454	2.495	2.429	2.495	944	-0.11(-4.40%)
Aug 30, 2011	2.412	2.610	2.412	2.610	5,770	+0.20(+8.21%)
Aug 29, 2011	2.079	2.429	1.996	2.412	21,964	+0.18(+8.21%)
Aug 26, 2011	2.146	2.387	2.121	2.229	721	+0.11(+5.10%)
Aug 24, 2011	2.121	2.121	2.121	2.121	0	-0.08(-3.77%)
Aug 23, 2011	2.229	2.229	2.196	2.204	4,080	+0.00(+0.00%)
Aug 22, 2011	2.329	2.454	2.204	2.204	6,559	-0.13(-5.69%)
Aug 19, 2011	2.362	2.454	2.337	2.337	2,396	-0.17(-6.64%)
Aug 18, 2011	2.420	2.745	2.279	2.504	4,949	+0.11(+4.51%)
Aug 17, 2011	2.279	2.479	2.246	2.395	9,582	+0.15(+6.67%)
Aug 16, 2011	2.287	2.287	2.246	2.246	1,202	-0.03(-1.46%)
Aug 15, 2011	2.279	2.287	2.246	2.279	8,530	+0.00(+0.00%)
Aug 12, 2011	2.262	2.287	2.262	2.279	721	-0.01(-0.36%)
Aug 10, 2011	2.312	2.287	2.287	2.287	841	+0.00(+0.00%)
Aug 08, 2011	2.287	2.287	2.287	2.287	0	+0.00(+0.00%)
Aug 05, 2011	2.346	2.412	2.287	2.287	15,861	-0.05(-2.13%)
Aug 04, 2011	2.412	2.578	2.329	2.337	17,054	+0.03(+1.44%)
Aug 03, 2011	2.470	2.470	2.304	2.304	547	-0.19(-7.67%)
Aug 01, 2011	2.687	2.495	2.495	2.495	1,442	+0.17(+7.53%)
Jul 29, 2011	2.287	2.387	2.287	2.321	4,801	-0.03(-1.41%)
Jul 28, 2011	2.487	2.487	2.287	2.354	5,049	+0.03(+1.43%)
Jul 27, 2011	2.487	2.487	2.312	2.321	4,328	+0.03(+1.45%)
Jul 26, 2011	2.404	2.479	2.287	2.287	22,385	-0.20(-8.03%)
Jul 25, 2011	2.495	2.495	2.487	2.487	360	+0.14(+6.03%)
Jul 22, 2011	2.346	2.362	2.287	2.346	1,871	-0.01(-0.35%)
Jul 21, 2011	2.371	2.495	2.287	2.354	11,885	+0.01(+0.35%)
Jul 20, 2011	2.346	2.346	2.346	2.346	240	+0.03(+1.44%)
Jul 18, 2011	2.662	2.312	2.312	2.312	12,744	-0.27(-10.32%)
Jul 15, 2011	2.628	2.628	2.570	2.578	1,442	+0.08(+3.33%)
Jul 14, 2011	2.662	2.662	2.437	2.495	2,885	+0.11(+4.53%)
Jul 12, 2011	2.387	2.387	2.387	2.387	120	-0.03(-1.37%)
Jul 11, 2011	2.537	2.653	2.337	2.420	5,410	-0.17(-6.73%)
Jul 08, 2011	2.495	2.761	2.495	2.595	13,075	+0.07(+2.63%)
Jul 07, 2011	2.537	2.537	2.529	2.529	480	-0.01(-0.33%)
Jul 06, 2011	2.820	2.820	2.420	2.537	2,128	-0.29(-10.29%)
Jul 05, 2011	2.603	2.895	2.504	2.828	18,457	+0.33(+13.33%)
Jul 01, 2011	2.404	2.570	2.404	2.495	5,049	+0.11(+4.53%)
Jun 30, 2011	2.387	2.387	2.387	2.387	120	+0.02(+0.70%)
Jun 29, 2011	2.420	2.479	2.371	2.371	2,043	-0.04(-1.72%)
Jun 28, 2011	2.420	2.578	2.262	2.412	4,328	+0.13(+5.84%)
Jun 27, 2011	2.587	2.712	2.279	2.279	9,372	-0.32(-12.46%)
Jun 24, 2011	2.562	2.849	2.321	2.603	5,394	+0.03(+1.29%)
Jun 23, 2011	2.736	2.736	2.454	2.570	6,973	-0.01(-0.32%)
Jun 22, 2011	2.479	2.578	2.479	2.578	8,656	+0.18(+7.64%)
Jun 21, 2011	2.479	2.495	2.379	2.395	8,726	+0.08(+3.60%)
Jun 20, 2011	2.512	2.559	2.312	2.312	4,883	-0.29(-11.18%)
Jun 17, 2011	2.620	2.620	2.495	2.603	5,833	-0.02(-0.64%)
Jun 16, 2011	2.645	2.645	2.603	2.620	3,559	-0.04(-1.56%)
Jun 14, 2011	2.662	2.662	2.662	2.662	0	-0.02(-0.93%)
Jun 13, 2011	2.828	2.895	2.687	2.687	1,442	+0.02(+0.62%)
Jun 10, 2011	2.670	2.670	2.445	2.670	7,502	-0.06(-2.13%)
Jun 08, 2011	2.761	2.728	2.728	2.728	601	-0.02(-0.61%)
Jun 07, 2011	2.878	2.878	2.703	2.745	1,553	+0.04(+1.54%)
Jun 06, 2011	2.703	2.703	2.703	2.703	480	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.