Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.79	31.79	31.26	31.28	0	-0.49(-1.54%)
Aug 29, 2013	31.47	32.03	31.32	31.77	508,561	+0.26(+0.83%)
Aug 28, 2013	31.40	31.63	31.25	31.51	0	+0.18(+0.57%)
Aug 27, 2013	32.00	32.07	31.27	31.33	0	-1.02(-3.15%)
Aug 26, 2013	32.31	32.56	32.08	32.35	809,113	+0.04(+0.12%)
Aug 23, 2013	33.00	33.08	32.25	32.31	0	-0.63(-1.91%)
Aug 22, 2013	32.24	32.98	32.23	32.94	0	+0.73(+2.27%)
Aug 21, 2013	32.05	32.40	31.97	32.21	0	+0.12(+0.37%)
Aug 20, 2013	32.00	32.32	31.72	32.09	886,371	+0.13(+0.41%)
Aug 19, 2013	32.26	32.41	31.94	31.96	860,497	-0.24(-0.75%)
Aug 16, 2013	32.04	32.66	32.00	32.20	0	+0.01(+0.03%)
Aug 15, 2013	32.53	32.91	32.13	32.19	781,400	-0.72(-2.19%)
Aug 14, 2013	33.04	33.21	32.85	32.91	0	-0.29(-0.87%)
Aug 13, 2013	33.18	33.33	32.88	33.20	548,291	+0.02(+0.06%)
Aug 12, 2013	32.86	33.37	32.85	33.18	722,788	+0.19(+0.58%)
Aug 09, 2013	32.69	33.23	32.51	32.99	1,083,877	+0.34(+1.04%)
Aug 08, 2013	33.00	33.08	32.56	32.65	1,075,190	-0.23(-0.70%)
Aug 07, 2013	33.02	33.14	32.70	32.88	760,152	-0.16(-0.48%)
Aug 06, 2013	33.14	33.33	32.86	33.04	1,131,758	-0.12(-0.36%)
Aug 05, 2013	33.55	33.75	33.04	33.16	2,040,673	-0.59(-1.75%)
Aug 02, 2013	32.86	33.81	32.77	33.75	1,606,772	+0.93(+2.83%)
Aug 01, 2013	32.74	32.95	32.51	32.82	1,316,396	+0.35(+1.08%)
Jul 31, 2013	32.19	32.82	32.13	32.47	0	+0.36(+1.12%)
Jul 30, 2013	31.73	32.59	31.50	32.11	0	+0.22(+0.69%)
Jul 29, 2013	31.76	32.61	31.00	31.89	0	-0.55(-1.70%)
Jul 26, 2013	31.16	32.79	30.67	32.44	0	+0.53(+1.66%)
Jul 25, 2013	29.95	32.28	28.81	31.91	3,585,964	+2.82(+9.69%)
Jul 24, 2013	29.18	29.28	28.95	29.09	0	+0.09(+0.31%)
Jul 23, 2013	29.20	29.25	28.99	29.00	0	-0.08(-0.28%)
Jul 22, 2013	28.92	29.16	28.89	29.08	0	+0.11(+0.38%)
Jul 19, 2013	29.07	29.07	28.68	28.97	0	-0.07(-0.24%)
Jul 18, 2013	29.15	29.23	28.90	29.04	0	-0.08(-0.27%)
Jul 17, 2013	29.23	29.29	29.03	29.12	457,730	+0.08(+0.28%)
Jul 16, 2013	29.47	29.55	29.01	29.04	0	-0.32(-1.09%)
Jul 15, 2013	29.24	29.58	29.21	29.36	0	+0.17(+0.58%)
Jul 12, 2013	28.96	29.27	28.83	29.19	0	+0.07(+0.24%)
Jul 11, 2013	29.05	29.21	28.90	29.12	0	+0.23(+0.80%)
Jul 10, 2013	28.72	28.92	28.55	28.89	0	+0.11(+0.38%)
Jul 09, 2013	28.58	28.96	28.58	28.78	0	+0.30(+1.05%)
Jul 08, 2013	28.16	28.49	27.98	28.48	0	+0.57(+2.04%)
Jul 05, 2013	27.54	28.00	27.50	27.91	0	+0.44(+1.60%)
Jul 03, 2013	27.18	27.63	27.13	27.47	0	+0.22(+0.81%)
Jul 02, 2013	27.22	27.64	27.14	27.25	0	-0.11(-0.40%)
Jul 01, 2013	27.18	27.47	27.04	27.36	0	+0.39(+1.45%)
Jun 28, 2013	26.57	27.16	26.54	26.97	1,819,274	+0.18(+0.67%)
Jun 27, 2013	26.71	26.88	26.48	26.79	0	+0.62(+2.37%)
Jun 26, 2013	25.93	26.30	25.85	26.17	0	+0.43(+1.67%)
Jun 25, 2013	25.63	25.80	25.46	25.74	0	+0.28(+1.10%)
Jun 24, 2013	25.68	25.68	25.45	25.46	0	-0.27(-1.05%)
Jun 21, 2013	25.72	25.80	25.52	25.73	1,893,613	+0.15(+0.59%)
Jun 20, 2013	26.00	26.02	25.45	25.58	0	-0.67(-2.55%)
Jun 19, 2013	26.59	26.60	26.20	26.25	0	-0.23(-0.89%)
Jun 18, 2013	25.69	26.74	25.69	26.48	2,784,521	+1.54(+6.15%)
Jun 17, 2013	25.00	25.00	24.54	24.95	0	+0.51(+2.09%)
Jun 14, 2013	24.12	24.46	24.12	24.44	0	+0.30(+1.24%)
Jun 13, 2013	23.75	24.21	23.58	24.14	834,232	+0.43(+1.81%)
Jun 12, 2013	24.26	24.33	23.71	23.71	863,661	-0.38(-1.58%)
Jun 11, 2013	24.01	24.28	23.89	24.09	775,537	-0.27(-1.11%)
Jun 10, 2013	24.48	24.53	24.23	24.36	0	-0.04(-0.16%)
Jun 07, 2013	24.27	24.46	24.17	24.40	0	+0.26(+1.08%)
Jun 06, 2013	23.99	24.14	23.96	24.14	0	+0.18(+0.75%)
Jun 05, 2013	23.99	24.14	23.93	23.96	0	-0.15(-0.62%)
Jun 04, 2013	24.03	24.32	23.95	24.11	0	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.