Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.45	27.53	27.20	27.32	162,559	+0.00(+0.00%)
Aug 30, 2006	26.98	27.35	26.91	27.32	220,087	+0.40(+1.50%)
Aug 29, 2006	26.90	26.98	26.38	26.92	226,985	+0.18(+0.66%)
Aug 28, 2006	26.41	27.02	26.41	26.74	168,533	+0.25(+0.94%)
Aug 25, 2006	26.62	27.02	26.38	26.49	136,074	-0.27(-1.01%)
Aug 24, 2006	26.78	26.96	26.59	26.76	196,393	+0.13(+0.50%)
Aug 23, 2006	27.01	27.12	26.49	26.63	156,759	-0.29(-1.06%)
Aug 22, 2006	26.88	27.07	26.73	26.92	98,052	+0.02(+0.08%)
Aug 21, 2006	27.13	27.17	26.81	26.90	172,916	-0.43(-1.56%)
Aug 18, 2006	27.67	27.67	27.09	27.32	152,472	-0.21(-0.75%)
Aug 17, 2006	27.31	27.64	27.20	27.53	147,531	+0.08(+0.29%)
Aug 16, 2006	27.28	27.48	26.93	27.45	150,418	+0.30(+1.11%)
Aug 15, 2006	26.93	27.24	26.81	27.15	182,302	+0.64(+2.43%)
Aug 14, 2006	26.65	27.00	26.39	26.50	143,283	-0.07(-0.25%)
Aug 11, 2006	26.39	26.66	26.06	26.57	215,292	+0.08(+0.30%)
Aug 10, 2006	26.17	26.65	25.92	26.49	242,160	+0.20(+0.75%)
Aug 09, 2006	26.90	27.23	26.27	26.29	210,882	-0.30(-1.13%)
Aug 08, 2006	27.23	27.45	26.52	26.59	233,711	-0.46(-1.71%)
Aug 07, 2006	27.18	27.30	26.85	27.05	136,231	-0.32(-1.18%)
Aug 04, 2006	27.64	27.78	27.00	27.37	317,367	-0.10(-0.37%)
Aug 03, 2006	26.79	27.60	26.65	27.48	182,808	+0.44(+1.63%)
Aug 02, 2006	26.85	27.24	26.82	27.04	173,855	+0.25(+0.93%)
Aug 01, 2006	26.74	26.94	26.56	26.79	317,461	-0.14(-0.52%)
Jul 31, 2006	27.53	27.54	26.85	26.93	539,328	-0.74(-2.67%)
Jul 28, 2006	26.78	27.73	26.68	27.67	338,779	+1.11(+4.17%)
Jul 27, 2006	27.13	27.30	26.52	26.56	333,091	-0.36(-1.33%)
Jul 26, 2006	26.86	27.31	26.29	26.92	359,698	-0.07(-0.27%)
Jul 25, 2006	26.77	27.39	26.55	26.99	417,060	+0.23(+0.88%)
Jul 24, 2006	26.08	26.88	26.17	26.76	430,709	+0.67(+2.58%)
Jul 21, 2006	26.86	26.96	26.00	26.08	670,695	-0.86(-3.21%)
Jul 20, 2006	27.75	27.77	26.93	26.95	431,096	-0.79(-2.85%)
Jul 19, 2006	26.74	27.75	26.74	27.74	455,949	+1.00(+3.73%)
Jul 18, 2006	26.55	27.04	26.28	26.74	392,868	+0.33(+1.25%)
Jul 17, 2006	26.18	26.58	25.81	26.41	385,192	+0.23(+0.90%)
Jul 14, 2006	26.12	26.52	25.86	26.18	366,876	+0.05(+0.20%)
Jul 13, 2006	26.52	26.72	26.12	26.13	390,855	-0.50(-1.87%)
Jul 12, 2006	26.93	27.01	26.55	26.63	570,070	-0.42(-1.54%)
Jul 11, 2006	26.58	27.04	26.38	27.04	246,057	+0.44(+1.65%)
Jul 10, 2006	26.60	26.93	26.54	26.60	217,405	-0.01(-0.03%)
Jul 07, 2006	26.56	26.85	26.49	26.61	363,923	+0.00(+0.00%)
Jul 06, 2006	26.33	26.78	26.09	26.61	193,557	+0.43(+1.62%)
Jul 05, 2006	26.57	26.62	26.02	26.19	299,276	-0.54(-2.03%)
Jul 03, 2006	26.49	26.73	26.38	26.73	167,238	+0.07(+0.27%)
Jun 30, 2006	27.52	27.53	26.55	26.65	1,686,091	-0.67(-2.44%)
Jun 29, 2006	26.50	27.37	26.50	27.32	457,363	+1.03(+3.93%)
Jun 28, 2006	26.19	26.33	25.83	26.29	275,176	+0.32(+1.21%)
Jun 27, 2006	26.38	26.45	25.89	25.97	463,513	-0.38(-1.45%)
Jun 26, 2006	25.47	26.35	25.44	26.35	446,990	+1.01(+3.99%)
Jun 23, 2006	25.79	25.79	25.12	25.34	680,181	-0.49(-1.90%)
Jun 22, 2006	26.11	26.25	25.63	25.83	206,763	-0.39(-1.48%)
Jun 21, 2006	25.73	26.34	25.73	26.22	237,678	+0.48(+1.85%)
Jun 20, 2006	25.79	26.28	25.72	25.75	186,872	-0.21(-0.79%)
Jun 19, 2006	26.49	26.54	25.86	25.95	300,931	-0.52(-1.97%)
Jun 16, 2006	26.71	26.85	26.11	26.47	1,023,807	-0.27(-1.01%)
Jun 15, 2006	26.02	26.75	25.99	26.74	272,703	+0.85(+3.28%)
Jun 14, 2006	25.57	25.97	25.42	25.89	305,944	+0.29(+1.14%)
Jun 13, 2006	26.16	26.38	25.54	25.60	402,766	-0.59(-2.27%)
Jun 12, 2006	26.49	26.56	26.02	26.19	246,385	-0.26(-0.97%)
Jun 09, 2006	27.20	27.23	26.38	26.45	267,548	-0.62(-2.30%)
Jun 08, 2006	26.57	27.21	26.21	27.07	385,481	+0.34(+1.29%)
Jun 07, 2006	26.46	27.15	26.29	26.73	315,307	+0.34(+1.28%)
Jun 06, 2006	26.33	26.45	25.83	26.39	253,726	+0.12(+0.47%)
Jun 05, 2006	26.71	26.87	26.20	26.27	361,117	-0.59(-2.21%)
Jun 02, 2006	26.91	27.18	26.65	26.86	304,121	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.