Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	88.39	89.52	88.39	89.40	62,945	+1.04(+1.17%)
Aug 30, 2023	89.71	89.71	88.18	88.36	38,316	-1.44(-1.60%)
Aug 29, 2023	89.96	90.27	89.64	89.80	31,484	-0.28(-0.32%)
Aug 28, 2023	89.26	90.44	89.26	90.08	37,832	+0.99(+1.11%)
Aug 25, 2023	89.72	89.72	88.24	89.09	27,273	-0.36(-0.40%)
Aug 24, 2023	88.14	90.08	88.09	89.46	50,498	+0.93(+1.05%)
Aug 23, 2023	88.44	89.04	88.20	88.53	38,476	+0.09(+0.10%)
Aug 22, 2023	90.00	90.40	88.13	88.44	51,296	-1.54(-1.71%)
Aug 21, 2023	90.52	90.78	89.37	89.97	40,315	-0.51(-0.56%)
Aug 18, 2023	89.48	90.90	89.48	90.48	59,787	+0.50(+0.55%)
Aug 17, 2023	90.29	90.88	89.98	89.98	32,559	-0.21(-0.23%)
Aug 16, 2023	90.25	90.68	89.63	90.19	39,386	+0.07(+0.08%)
Aug 15, 2023	91.94	91.94	89.93	90.12	52,306	-2.46(-2.65%)
Aug 14, 2023	93.51	93.51	92.43	92.58	39,418	-1.47(-1.56%)
Aug 11, 2023	94.44	94.44	93.90	94.04	30,722	+0.20(+0.21%)
Aug 10, 2023	95.59	95.83	93.73	93.85	34,724	-1.28(-1.35%)
Aug 09, 2023	95.74	95.74	94.71	95.13	32,551	-0.93(-0.97%)
Aug 08, 2023	95.37	96.33	94.26	96.06	34,758	-0.38(-0.40%)
Aug 07, 2023	95.31	96.67	95.31	96.44	40,543	+1.21(+1.27%)
Aug 04, 2023	95.45	96.15	95.07	95.23	66,430	-0.27(-0.29%)
Aug 03, 2023	95.89	96.77	95.28	95.50	62,968	-0.72(-0.75%)
Aug 02, 2023	95.56	96.87	95.55	96.23	43,161	-0.45(-0.47%)
Aug 01, 2023	96.59	96.91	95.50	96.68	55,176	-0.11(-0.11%)
Jul 31, 2023	97.56	98.38	95.90	96.78	133,648	-0.57(-0.58%)
Jul 28, 2023	97.36	98.54	96.62	97.35	92,544	+0.24(+0.25%)
Jul 27, 2023	97.58	97.58	96.35	97.11	94,054	+0.28(+0.29%)
Jul 26, 2023	95.52	97.85	95.52	96.82	150,419	+2.18(+2.31%)
Jul 25, 2023	95.23	95.89	94.38	94.64	85,389	-0.44(-0.46%)
Jul 24, 2023	92.76	95.22	92.50	95.08	50,753	+1.76(+1.89%)
Jul 21, 2023	94.92	96.86	92.91	93.32	86,280	-1.37(-1.45%)
Jul 20, 2023	94.86	94.92	93.00	94.69	68,875	-0.08(-0.08%)
Jul 19, 2023	93.76	94.92	92.26	94.77	91,708	+1.66(+1.79%)
Jul 18, 2023	91.07	93.27	91.07	93.11	83,137	+2.03(+2.22%)
Jul 17, 2023	90.24	92.24	90.24	91.08	95,816	+0.49(+0.54%)
Jul 14, 2023	90.90	90.90	89.58	90.59	54,569	+0.16(+0.17%)
Jul 13, 2023	89.59	90.45	88.95	90.43	59,261	+1.43(+1.61%)
Jul 12, 2023	89.52	90.17	88.72	89.01	61,938	+1.03(+1.17%)
Jul 11, 2023	87.51	88.05	87.17	87.98	41,403	+0.36(+0.41%)
Jul 10, 2023	87.25	88.87	86.31	87.62	38,929	+0.24(+0.28%)
Jul 07, 2023	87.52	88.37	87.16	87.37	49,040	-0.39(-0.44%)
Jul 06, 2023	86.98	87.80	85.66	87.76	66,370	+0.32(+0.37%)
Jul 05, 2023	88.69	89.04	86.87	87.44	57,847	-1.83(-2.05%)
Jul 03, 2023	87.07	89.55	87.07	89.27	34,018	+1.84(+2.10%)
Jun 30, 2023	90.10	90.10	87.08	87.43	60,655	-2.25(-2.51%)
Jun 29, 2023	89.96	90.94	89.54	89.69	36,847	+0.04(+0.04%)
Jun 28, 2023	89.16	90.05	88.73	89.65	41,104	-0.14(-0.15%)
Jun 27, 2023	88.50	90.91	88.32	89.78	30,919	+1.19(+1.35%)
Jun 26, 2023	87.88	89.84	87.88	88.59	54,108	+0.87(+1.00%)
Jun 23, 2023	88.47	89.24	86.58	87.71	266,141	-1.65(-1.85%)
Jun 22, 2023	91.37	92.00	88.90	89.36	56,933	-2.29(-2.50%)
Jun 21, 2023	93.07	93.92	91.44	91.66	57,405	-1.57(-1.69%)
Jun 20, 2023	95.03	95.03	93.00	93.23	67,030	-1.90(-2.00%)
Jun 16, 2023	95.70	95.70	93.78	95.14	188,092	+0.55(+0.59%)
Jun 15, 2023	93.55	95.41	93.19	94.58	84,772	+1.14(+1.22%)
Jun 14, 2023	94.94	95.51	92.68	93.45	69,724	-1.48(-1.56%)
Jun 13, 2023	93.17	96.38	93.17	94.92	91,538	+1.37(+1.46%)
Jun 12, 2023	93.79	94.90	93.14	93.55	52,495	-0.01(-0.01%)
Jun 09, 2023	93.68	94.54	92.48	93.56	41,766	-0.31(-0.33%)
Jun 08, 2023	95.06	95.06	92.31	93.87	43,444	-1.21(-1.28%)
Jun 07, 2023	92.77	96.19	92.34	95.09	83,409	+2.99(+3.25%)
Jun 06, 2023	87.56	92.74	87.56	92.09	63,206	+4.39(+5.01%)
Jun 05, 2023	89.51	89.96	86.68	87.70	52,810	-2.72(-3.01%)
Jun 02, 2023	85.98	90.92	84.91	90.42	80,455	+5.01(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.