Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.41	18.51	18.14	18.46	13,687	-0.17(-0.93%)
Aug 29, 2019	18.51	18.63	18.05	18.63	9,639	+0.39(+2.13%)
Aug 28, 2019	16.73	18.56	16.73	18.25	14,835	-0.02(-0.14%)
Aug 27, 2019	18.25	18.28	18.08	18.27	6,389	+0.02(+0.14%)
Aug 26, 2019	16.97	18.31	16.97	18.25	10,689	+0.87(+4.99%)
Aug 23, 2019	17.87	17.98	17.21	17.38	19,501	-0.81(-4.45%)
Aug 22, 2019	18.26	18.32	18.13	18.19	10,344	-0.21(-1.12%)
Aug 21, 2019	18.29	18.45	18.24	18.39	6,445	-0.12(-0.67%)
Aug 20, 2019	18.20	18.53	18.20	18.52	5,919	-0.14(-0.75%)
Aug 19, 2019	18.49	18.72	18.46	18.66	7,461	+0.21(+1.16%)
Aug 16, 2019	18.04	18.48	18.04	18.44	7,388	+0.55(+3.09%)
Aug 15, 2019	18.23	18.41	17.87	17.89	9,647	-0.28(-1.54%)
Aug 14, 2019	18.07	18.20	17.85	18.17	11,887	-0.24(-1.30%)
Aug 13, 2019	18.09	18.64	18.00	18.41	8,296	+0.44(+2.43%)
Aug 12, 2019	17.59	17.97	17.59	17.97	15,027	+0.19(+1.07%)
Aug 09, 2019	18.04	18.47	17.78	17.78	12,839	-0.37(-2.05%)
Aug 08, 2019	18.58	18.58	18.15	18.15	18,212	-0.29(-1.57%)
Aug 07, 2019	18.08	18.63	18.08	18.44	7,266	+0.23(+1.27%)
Aug 06, 2019	18.08	18.47	18.00	18.21	22,549	+0.06(+0.32%)
Aug 05, 2019	18.16	18.49	18.15	18.15	8,517	-0.64(-3.38%)
Aug 02, 2019	18.79	18.88	18.74	18.79	9,326	-0.24(-1.26%)
Aug 01, 2019	19.48	19.52	18.99	19.03	15,509	-0.29(-1.50%)
Jul 31, 2019	19.49	19.81	19.32	19.32	18,381	-0.18(-0.93%)
Jul 30, 2019	18.90	19.73	18.89	19.50	16,749	+0.35(+1.81%)
Jul 29, 2019	19.07	19.36	19.07	19.15	14,522	+0.10(+0.52%)
Jul 26, 2019	18.98	19.14	18.86	19.05	14,777	+0.21(+1.14%)
Jul 25, 2019	18.93	18.93	18.81	18.84	3,027	-0.11(-0.57%)
Jul 24, 2019	18.49	19.09	18.30	18.95	15,777	+0.23(+1.24%)
Jul 23, 2019	18.58	18.83	18.58	18.72	6,395	+0.16(+0.84%)
Jul 22, 2019	18.51	18.62	18.41	18.56	6,568	-0.11(-0.57%)
Jul 19, 2019	18.36	18.94	18.36	18.67	17,200	+0.02(+0.09%)
Jul 18, 2019	18.69	19.04	18.59	18.65	15,366	-0.19(-1.00%)
Jul 17, 2019	18.70	19.18	18.45	18.84	15,747	+0.06(+0.31%)
Jul 16, 2019	18.64	19.98	18.51	18.78	44,876	+0.16(+0.84%)
Jul 15, 2019	18.52	18.66	18.37	18.62	9,996	+0.07(+0.40%)
Jul 12, 2019	18.22	19.09	18.22	18.55	9,148	+0.20(+1.12%)
Jul 11, 2019	18.64	18.64	18.05	18.35	11,361	-0.34(-1.84%)
Jul 10, 2019	19.03	19.08	18.41	18.69	8,570	-0.26(-1.38%)
Jul 09, 2019	18.78	19.13	18.78	18.95	6,283	+0.06(+0.30%)
Jul 08, 2019	18.76	18.90	18.53	18.90	5,807	+0.10(+0.52%)
Jul 05, 2019	18.48	18.90	18.48	18.80	2,439	+0.27(+1.46%)
Jul 03, 2019	18.43	18.53	18.43	18.53	2,927	+0.02(+0.09%)
Jul 02, 2019	18.49	18.55	18.31	18.51	6,429	+0.00(+0.00%)
Jul 01, 2019	18.80	19.02	18.16	18.51	83,565	-0.34(-1.83%)
Jun 28, 2019	18.29	19.10	18.29	18.85	77,827	+0.52(+2.82%)
Jun 27, 2019	17.58	18.34	17.58	18.34	78,409	+0.78(+4.44%)
Jun 26, 2019	17.55	17.95	17.44	17.56	11,320	+0.16(+0.89%)
Jun 25, 2019	17.33	17.49	17.27	17.40	5,066	-0.32(-1.80%)
Jun 24, 2019	17.76	18.01	17.42	17.72	13,524	-0.08(-0.46%)
Jun 21, 2019	17.53	17.85	17.38	17.81	34,156	+0.17(+0.98%)
Jun 20, 2019	17.54	17.72	17.18	17.63	19,032	+0.11(+0.66%)
Jun 19, 2019	17.54	17.58	17.46	17.52	16,243	+0.00(+0.00%)
Jun 18, 2019	17.31	17.62	17.31	17.52	4,975	+0.25(+1.42%)
Jun 17, 2019	17.22	17.42	17.13	17.27	8,842	-0.01(-0.05%)
Jun 14, 2019	17.42	17.47	17.14	17.28	27,568	-0.02(-0.09%)
Jun 13, 2019	17.25	17.42	16.99	17.30	20,178	+0.07(+0.38%)
Jun 12, 2019	17.25	17.39	17.18	17.23	3,263	-0.16(-0.94%)
Jun 11, 2019	17.38	17.45	17.05	17.40	9,053	+0.19(+1.10%)
Jun 10, 2019	17.09	17.46	17.09	17.21	9,335	+0.28(+1.65%)
Jun 07, 2019	17.18	17.29	16.77	16.93	7,807	-0.27(-1.57%)
Jun 06, 2019	16.91	17.29	16.91	17.20	47,965	+0.30(+1.75%)
Jun 05, 2019	17.05	17.20	16.84	16.90	11,720	-0.30(-1.72%)
Jun 04, 2019	17.33	17.40	16.62	17.20	18,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.