Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 37.99 | 38.33 | 37.99 | 37.99 | 400 | +0.16(+0.42%) |
Aug 30, 2006 | 37.83 | 37.83 | 37.83 | 37.83 | 600 | +0.58(+1.56%) |
Aug 29, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 200 | +0.00(+0.00%) |
Aug 23, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 200 | -0.25(-0.67%) |
Aug 22, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 37.25 | 37.50 | 37.00 | 37.50 | 2,883 | +0.90(+2.46%) |
Aug 18, 2006 | 37.50 | 37.50 | 36.60 | 36.60 | 2,600 | -1.39(-3.66%) |
Aug 17, 2006 | 38.00 | 38.00 | 37.05 | 37.99 | 500 | -0.01(-0.03%) |
Aug 16, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 38.24 | 38.30 | 38.00 | 38.00 | 644 | +0.40(+1.06%) |
Jul 27, 2006 | 38.00 | 38.00 | 37.60 | 37.60 | 550 | -0.40(-1.05%) |
Jul 26, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -0.50(-1.30%) |
Jul 20, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 1,000 | +0.06(+0.16%) |
Jul 18, 2006 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 38.44 | 38.44 | 38.44 | 38.44 | 100 | +0.19(+0.50%) |
Jul 14, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 38.00 | 38.25 | 38.00 | 38.25 | 3,640 | -0.50(-1.29%) |
Jul 12, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 37.54 | 38.80 | 37.54 | 38.75 | 2,700 | -0.20(-0.51%) |
Jun 23, 2006 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 38.35 | 38.95 | 38.35 | 38.95 | 2,997 | +0.45(+1.17%) |
Jun 21, 2006 | 38.62 | 38.62 | 38.45 | 38.50 | 700 | -0.66(-1.69%) |
Jun 20, 2006 | 39.05 | 39.16 | 38.98 | 39.16 | 400 | -1.84(-4.49%) |
Jun 19, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 1,600 | +0.00(+0.00%) |
Jun 16, 2006 | 40.99 | 41.00 | 40.99 | 41.00 | 200 | +2.90(+7.61%) |
Jun 15, 2006 | 38.50 | 38.50 | 38.10 | 38.10 | 1,176 | -1.19(-3.03%) |
Jun 14, 2006 | 39.29 | 39.29 | 39.29 | 39.29 | 100 | +0.00(+0.00%) |
Jun 13, 2006 | 39.51 | 39.51 | 39.27 | 39.29 | 4,200 | -1.89(-4.59%) |
Jun 12, 2006 | 38.25 | 41.18 | 38.25 | 41.18 | 200 | +1.03(+2.57%) |
Jun 09, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 40.60 | 42.73 | 38.62 | 40.15 | 500 | +1.67(+4.34%) |
Jun 06, 2006 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 39.66 | 40.77 | 38.48 | 38.48 | 6,552 | -1.23(-3.10%) |
Jun 02, 2006 | 39.56 | 39.71 | 39.56 | 39.71 | 1,500 | +0.16(+0.40%) |