Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2008 | 41.01 | 41.00 | 41.00 | 41.00 | 300 | -2.95(-6.71%) |
Aug 21, 2008 | 43.99 | 43.95 | 43.95 | 43.95 | 400 | +0.95(+2.21%) |
Aug 20, 2008 | 43.00 | 43.00 | 43.00 | 43.00 | 240 | -0.75(-1.71%) |
Aug 19, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 300 | -0.15(-0.34%) |
Aug 15, 2008 | 43.90 | 43.90 | 43.90 | 43.90 | 200 | -0.10(-0.23%) |
Aug 14, 2008 | 40.99 | 44.00 | 40.99 | 44.00 | 900 | +3.03(+7.41%) |
Aug 13, 2008 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 41.00 | 41.00 | 40.97 | 40.97 | 600 | +0.47(+1.15%) |
Aug 11, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 256 | -0.03(-0.07%) |
Aug 08, 2008 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 40.53 | 40.53 | 40.53 | 40.53 | 100 | -0.51(-1.24%) |
Aug 06, 2008 | 41.06 | 41.06 | 41.04 | 41.04 | 4,500 | -0.08(-0.19%) |
Aug 05, 2008 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 41.02 | 41.12 | 40.50 | 41.12 | 3,900 | +0.62(+1.53%) |
Jul 31, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 40.52 | 40.52 | 40.50 | 40.50 | 250 | -0.20(-0.49%) |
Jul 22, 2008 | 40.05 | 40.70 | 40.05 | 40.70 | 400 | +0.18(+0.44%) |
Jul 21, 2008 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 41.50 | 41.50 | 40.52 | 40.52 | 500 | -0.48(-1.17%) |
Jul 15, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 42.00 | 42.25 | 41.00 | 41.00 | 1,000 | +0.75(+1.86%) |
Jul 08, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 241 | -0.75(-1.83%) |
Jul 01, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 400 | -0.50(-1.20%) |
Jun 26, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 145 | -0.20(-0.48%) |
Jun 09, 2008 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 41.70 | 41.70 | 41.70 | 41.70 | 180 | +1.43(+3.55%) |
Jun 05, 2008 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |