Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 89.30 | 89.30 | 89.25 | 89.25 | 200 | -0.25(-0.28%) |
Aug 30, 2012 | 88.34 | 89.50 | 88.34 | 89.50 | 502 | -1.00(-1.11%) |
Aug 29, 2012 | 89.51 | 90.50 | 88.00 | 90.50 | 746 | -0.50(-0.55%) |
Aug 22, 2012 | 91.60 | 91.00 | 91.00 | 91.00 | 1,000 | -0.47(-0.51%) |
Aug 21, 2012 | 93.50 | 93.50 | 91.47 | 91.47 | 698 | -1.93(-2.07%) |
Aug 20, 2012 | 95.05 | 95.05 | 93.12 | 93.40 | 1,696 | -4.60(-4.69%) |
Aug 17, 2012 | 94.95 | 98.00 | 92.05 | 98.00 | 1,207 | +3.05(+3.21%) |
Aug 16, 2012 | 94.95 | 94.95 | 94.95 | 94.95 | 319 | +0.00(+0.00%) |
Aug 15, 2012 | 95.00 | 95.00 | 94.95 | 94.95 | 559 | -0.05(-0.05%) |
Aug 14, 2012 | 95.00 | 95.00 | 95.00 | 95.00 | 556 | +0.00(+0.00%) |
Aug 09, 2012 | 97.25 | 95.00 | 95.00 | 95.00 | 600 | -2.30(-2.36%) |
Aug 08, 2012 | 98.01 | 98.01 | 96.00 | 97.30 | 356 | -0.70(-0.71%) |
Aug 07, 2012 | 96.13 | 98.00 | 96.13 | 98.00 | 634 | +1.00(+1.03%) |
Aug 06, 2012 | 95.00 | 97.00 | 94.74 | 97.00 | 1,212 | +2.05(+2.16%) |
Aug 03, 2012 | 94.50 | 94.95 | 94.50 | 94.95 | 382 | +2.29(+2.47%) |
Aug 02, 2012 | 91.85 | 95.00 | 91.85 | 92.66 | 1,058 | +2.51(+2.78%) |
Aug 01, 2012 | 94.97 | 95.00 | 90.15 | 90.15 | 3,116 | -4.65(-4.91%) |
Jul 31, 2012 | 92.32 | 94.80 | 92.32 | 94.80 | 478 | +1.53(+1.64%) |
Jul 30, 2012 | 94.24 | 94.30 | 93.27 | 93.27 | 803 | +0.42(+0.45%) |
Jul 27, 2012 | 92.02 | 93.00 | 92.02 | 92.85 | 722 | +0.55(+0.60%) |
Jul 26, 2012 | 93.02 | 94.00 | 92.30 | 92.30 | 1,900 | +2.15(+2.38%) |
Jul 25, 2012 | 90.15 | 90.15 | 90.15 | 90.15 | 258 | +0.20(+0.22%) |
Jul 24, 2012 | 93.00 | 94.00 | 89.95 | 89.95 | 2,356 | -1.31(-1.44%) |
Jul 23, 2012 | 90.00 | 94.96 | 90.00 | 91.26 | 815 | +0.61(+0.67%) |
Jul 20, 2012 | 94.13 | 94.13 | 90.65 | 90.65 | 917 | +0.05(+0.06%) |
Jul 19, 2012 | 90.60 | 90.60 | 90.60 | 90.60 | 234 | -4.15(-4.38%) |
Jul 18, 2012 | 94.75 | 94.75 | 94.75 | 94.75 | 298 | -0.25(-0.26%) |
Jul 17, 2012 | 95.00 | 95.00 | 95.00 | 95.00 | 179 | +1.80(+1.93%) |
Jul 16, 2012 | 93.74 | 93.74 | 93.20 | 93.20 | 1,067 | +0.20(+0.21%) |
Jul 13, 2012 | 90.65 | 93.00 | 90.65 | 93.00 | 1,678 | +2.84(+3.15%) |
Jul 12, 2012 | 90.16 | 90.16 | 90.16 | 90.16 | 412 | +0.46(+0.51%) |
Jul 11, 2012 | 89.70 | 89.70 | 89.70 | 89.70 | 187 | -4.30(-4.57%) |
Jul 10, 2012 | 88.33 | 94.00 | 88.33 | 94.00 | 438 | +2.52(+2.75%) |
Jul 06, 2012 | 90.14 | 91.48 | 91.48 | 91.48 | 1,000 | +1.03(+1.14%) |
Jul 05, 2012 | 90.14 | 92.00 | 90.14 | 90.45 | 406 | +0.31(+0.35%) |
Jul 03, 2012 | 90.14 | 90.14 | 90.14 | 90.14 | 100 | +1.59(+1.80%) |
Jul 02, 2012 | 87.72 | 88.79 | 87.72 | 88.54 | 892 | +2.76(+3.22%) |
Jun 29, 2012 | 85.77 | 88.37 | 85.24 | 85.78 | 4,914 | +0.63(+0.74%) |
Jun 28, 2012 | 85.15 | 85.15 | 85.15 | 85.15 | 152 | -1.75(-2.01%) |
Jun 27, 2012 | 86.30 | 87.50 | 86.30 | 86.90 | 1,147 | +1.25(+1.46%) |
Jun 26, 2012 | 89.99 | 89.99 | 84.80 | 85.65 | 993 | -1.85(-2.11%) |
Jun 25, 2012 | 90.10 | 91.00 | 87.50 | 87.50 | 865 | -5.33(-5.74%) |
Jun 22, 2012 | 94.00 | 94.50 | 90.30 | 92.83 | 118,221 | -0.60(-0.64%) |
Jun 21, 2012 | 93.00 | 93.43 | 86.35 | 93.43 | 2,066 | +3.08(+3.41%) |
Jun 20, 2012 | 88.95 | 90.68 | 87.95 | 90.35 | 1,615 | +1.40(+1.57%) |
Jun 19, 2012 | 90.00 | 90.00 | 88.95 | 88.95 | 1,263 | -1.04(-1.16%) |
Jun 18, 2012 | 87.50 | 89.99 | 83.63 | 89.99 | 1,286 | +4.29(+5.01%) |
Jun 15, 2012 | 83.91 | 87.00 | 83.91 | 85.70 | 915 | -0.20(-0.23%) |
Jun 14, 2012 | 85.75 | 86.00 | 83.50 | 85.90 | 2,878 | +0.27(+0.32%) |
Jun 13, 2012 | 84.50 | 85.63 | 83.21 | 85.63 | 837 | -0.37(-0.43%) |
Jun 12, 2012 | 86.00 | 86.00 | 84.25 | 86.00 | 817 | +0.48(+0.56%) |
Jun 11, 2012 | 86.00 | 86.00 | 85.52 | 85.52 | 200 | -0.93(-1.08%) |
Jun 08, 2012 | 86.00 | 87.15 | 86.00 | 86.45 | 2,900 | +0.60(+0.70%) |
Jun 07, 2012 | 85.95 | 85.95 | 85.85 | 85.85 | 500 | -1.15(-1.32%) |
Jun 06, 2012 | 83.75 | 88.00 | 83.71 | 87.00 | 2,971 | +3.40(+4.07%) |
Jun 05, 2012 | 82.25 | 84.49 | 82.25 | 83.60 | 900 | +0.10(+0.12%) |
Jun 04, 2012 | 83.46 | 83.50 | 83.46 | 83.50 | 1,003 | -0.40(-0.48%) |