Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 199.61 | 200.48 | 199.00 | 200.48 | 1,600 | +0.03(+0.01%) |
Aug 29, 2019 | 200.20 | 200.45 | 199.80 | 200.45 | 3,434 | +0.30(+0.15%) |
Aug 28, 2019 | 197.00 | 200.15 | 197.00 | 200.15 | 3,238 | +0.17(+0.09%) |
Aug 27, 2019 | 200.42 | 200.42 | 198.51 | 199.98 | 2,900 | -8.87(-4.25%) |
Aug 26, 2019 | 208.85 | 208.85 | 208.85 | 208.85 | 335 | -0.25(-0.12%) |
Aug 23, 2019 | 211.58 | 216.77 | 209.10 | 209.10 | 1,300 | -3.27(-1.54%) |
Aug 22, 2019 | 215.05 | 215.05 | 212.37 | 212.37 | 2,260 | -5.35(-2.46%) |
Aug 21, 2019 | 219.00 | 221.90 | 217.72 | 217.72 | 982 | -2.42(-1.10%) |
Aug 20, 2019 | 220.14 | 220.14 | 220.14 | 199 | +0.00(+0.00%) | |
Aug 19, 2019 | 221.59 | 221.59 | 220.14 | 220.14 | 601 | -0.26(-0.12%) |
Aug 16, 2019 | 218.00 | 220.40 | 218.00 | 220.40 | 900 | +2.75(+1.26%) |
Aug 15, 2019 | 219.90 | 219.90 | 217.65 | 217.65 | 674 | -0.53(-0.24%) |
Aug 14, 2019 | 218.18 | 218.18 | 218.18 | 218.18 | 312 | -4.82(-2.16%) |
Aug 13, 2019 | 223.00 | 223.00 | 223.00 | 223.00 | 834 | +3.00(+1.36%) |
Aug 12, 2019 | 220.00 | 220.00 | 220.00 | 152 | +0.00(+0.00%) | |
Aug 09, 2019 | 220.00 | 220.00 | 220.00 | 220.00 | 700 | +0.00(+0.00%) |
Aug 08, 2019 | 226.00 | 226.00 | 220.00 | 220.00 | 1,715 | -10.87(-4.71%) |
Aug 07, 2019 | 230.87 | 230.87 | 230.87 | 214 | +0.00(+0.00%) | |
Aug 06, 2019 | 220.38 | 230.87 | 220.05 | 230.87 | 1,967 | -1.43(-0.62%) |
Aug 05, 2019 | 232.30 | 232.30 | 232.30 | 232.30 | 653 | -5.00(-2.11%) |
Aug 02, 2019 | 237.30 | 237.30 | 237.30 | 237.30 | 200 | -5.11(-2.11%) |
Aug 01, 2019 | 249.54 | 252.00 | 242.41 | 242.41 | 1,259 | -5.69(-2.29%) |
Jul 31, 2019 | 243.65 | 260.00 | 243.65 | 248.10 | 1,500 | +5.70(+2.35%) |
Jul 30, 2019 | 234.00 | 242.40 | 234.00 | 242.40 | 1,220 | +12.10(+5.25%) |
Jul 29, 2019 | 230.30 | 230.30 | 230.30 | 422 | +0.00(+0.00%) | |
Jul 26, 2019 | 230.30 | 230.30 | 230.30 | 230.30 | 200 | +0.30(+0.13%) |
Jul 25, 2019 | 230.00 | 234.00 | 230.00 | 230.00 | 1,019 | +0.20(+0.09%) |
Jul 24, 2019 | 229.80 | 229.80 | 229.80 | 229.80 | 303 | -0.63(-0.27%) |
Jul 23, 2019 | 230.43 | 230.43 | 230.43 | 235 | +0.00(+0.00%) | |
Jul 22, 2019 | 230.43 | 230.43 | 230.43 | 50 | +0.00(+0.00%) | |
Jul 19, 2019 | 230.43 | 230.43 | 230.43 | 377 | +0.00(+0.00%) | |
Jul 18, 2019 | 230.43 | 230.43 | 230.43 | 250 | +0.00(+0.00%) | |
Jul 17, 2019 | 230.43 | 230.43 | 230.43 | 230.43 | 284 | -0.37(-0.16%) |
Jul 16, 2019 | 230.80 | 230.80 | 230.80 | 257 | +0.00(+0.00%) | |
Jul 15, 2019 | 230.80 | 230.80 | 230.80 | 160 | +0.00(+0.00%) | |
Jul 12, 2019 | 230.80 | 230.80 | 230.80 | 230.80 | 600 | -2.41(-1.03%) |
Jul 11, 2019 | 233.21 | 233.21 | 233.21 | 233.21 | 1,207 | +0.61(+0.26%) |
Jul 10, 2019 | 232.60 | 232.60 | 232.60 | 167 | +0.00(+0.00%) | |
Jul 09, 2019 | 232.60 | 232.60 | 232.60 | 69 | +0.00(+0.00%) | |
Jul 08, 2019 | 232.60 | 232.60 | 232.60 | 232.60 | 175 | -2.87(-1.22%) |
Jul 05, 2019 | 235.47 | 235.47 | 235.47 | 231 | +0.00(+0.00%) | |
Jul 03, 2019 | 235.47 | 235.47 | 235.47 | 94 | +0.00(+0.00%) | |
Jul 02, 2019 | 235.47 | 235.47 | 235.47 | 289 | +0.00(+0.00%) | |
Jul 01, 2019 | 235.47 | 235.47 | 235.47 | 235.47 | 1,604 | -2.53(-1.06%) |
Jun 28, 2019 | 227.51 | 238.00 | 227.51 | 238.00 | 7,700 | +9.12(+3.98%) |
Jun 27, 2019 | 224.32 | 228.88 | 224.32 | 228.88 | 1,071 | +2.18(+0.96%) |
Jun 26, 2019 | 226.70 | 226.70 | 226.70 | 226.70 | 290 | +2.70(+1.21%) |
Jun 25, 2019 | 224.00 | 224.00 | 224.00 | 289 | +0.00(+0.00%) | |
Jun 24, 2019 | 224.00 | 224.00 | 224.00 | 224.00 | 300 | -1.00(-0.44%) |
Jun 21, 2019 | 219.85 | 225.00 | 219.85 | 225.00 | 2,100 | +1.55(+0.69%) |
Jun 20, 2019 | 223.45 | 223.45 | 223.45 | 130 | +0.00(+0.00%) | |
Jun 19, 2019 | 223.45 | 223.45 | 223.45 | 294 | +0.00(+0.00%) | |
Jun 18, 2019 | 223.45 | 223.45 | 223.45 | 131 | +0.00(+0.00%) | |
Jun 17, 2019 | 223.45 | 223.45 | 223.45 | 223.45 | 305 | +2.88(+1.31%) |
Jun 14, 2019 | 220.57 | 220.57 | 220.57 | 220.57 | 200 | +0.57(+0.26%) |
Jun 13, 2019 | 220.00 | 220.00 | 220.00 | 220.00 | 369 | -0.83(-0.38%) |
Jun 12, 2019 | 220.83 | 220.83 | 220.83 | 171 | +0.00(+0.00%) | |
Jun 11, 2019 | 220.83 | 220.83 | 220.83 | 220.83 | 645 | +4.22(+1.95%) |
Jun 10, 2019 | 216.61 | 216.61 | 216.61 | 389 | +0.00(+0.00%) | |
Jun 07, 2019 | 216.61 | 216.61 | 216.61 | 177 | +0.00(+0.00%) | |
Jun 06, 2019 | 216.61 | 216.61 | 216.61 | 216.61 | 617 | +1.41(+0.66%) |
Jun 05, 2019 | 215.20 | 215.20 | 215.20 | 215.20 | 393 | -1.60(-0.74%) |
Jun 04, 2019 | 214.10 | 216.80 | 214.10 | 216.80 | 1,376 | +3.12(+1.46%) |