Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 3.631 | 3.631 | 3.586 | 3.595 | 960 | +0.01(+0.25%) |
Aug 30, 2010 | 3.613 | 3.667 | 3.586 | 3.586 | 9,816 | -0.10(-2.68%) |
Aug 27, 2010 | 3.604 | 3.856 | 3.604 | 3.685 | 2,046 | -0.04(-1.20%) |
Aug 24, 2010 | 3.685 | 3.730 | 3.730 | 3.730 | 1,112 | +0.09(+2.47%) |
Aug 23, 2010 | 4.000 | 4.000 | 3.640 | 3.640 | 2,295 | -0.09(-2.41%) |
Aug 20, 2010 | 3.649 | 3.739 | 3.631 | 3.730 | 500 | +0.03(+0.73%) |
Aug 19, 2010 | 3.685 | 4.125 | 3.658 | 3.703 | 6,486 | +0.05(+1.48%) |
Aug 17, 2010 | 3.631 | 3.649 | 3.649 | 3.649 | 222 | +0.05(+1.50%) |
Aug 12, 2010 | 3.604 | 3.595 | 3.595 | 3.595 | 1,001 | -0.03(-0.74%) |
Aug 11, 2010 | 3.721 | 3.856 | 3.550 | 3.622 | 1,557 | -0.11(-2.89%) |
Aug 09, 2010 | 3.730 | 3.730 | 3.730 | 3.730 | 333 | +0.01(+0.24%) |
Aug 06, 2010 | 3.775 | 3.775 | 3.721 | 3.721 | 778 | -0.13(-3.50%) |
Aug 05, 2010 | 3.622 | 3.865 | 3.622 | 3.856 | 1,668 | +0.26(+7.25%) |
Aug 04, 2010 | 3.577 | 3.595 | 3.577 | 3.595 | 333 | +0.04(+1.01%) |
Aug 03, 2010 | 3.568 | 3.568 | 3.559 | 3.559 | 760 | -0.04(-1.23%) |
Aug 02, 2010 | 3.604 | 3.604 | 3.604 | 3.604 | 112 | -0.02(-0.49%) |
Jul 30, 2010 | 3.648 | 3.665 | 3.622 | 3.622 | 357 | -0.04(-1.21%) |
Jul 29, 2010 | 3.666 | 3.666 | 3.666 | 3.666 | 449 | -0.03(-0.72%) |
Jul 28, 2010 | 3.782 | 3.782 | 3.524 | 3.693 | 4,281 | -0.09(-2.35%) |
Jul 26, 2010 | 3.791 | 3.782 | 3.782 | 3.782 | 449 | -0.26(-6.39%) |
Jul 21, 2010 | 3.782 | 4.040 | 4.040 | 4.040 | 449 | +0.11(+2.72%) |
Jul 20, 2010 | 3.835 | 3.933 | 3.782 | 3.933 | 3,377 | +0.04(+0.91%) |
Jul 19, 2010 | 3.844 | 3.993 | 3.830 | 3.897 | 1,695 | +0.12(+3.06%) |
Jul 16, 2010 | 3.906 | 4.120 | 3.782 | 3.782 | 2,932 | -0.09(-2.30%) |
Jul 15, 2010 | 3.622 | 4.004 | 3.622 | 3.871 | 3,146 | +0.33(+9.30%) |
Jul 13, 2010 | 3.541 | 3.541 | 3.541 | 3.541 | 0 | +0.04(+1.02%) |
Jul 12, 2010 | 3.515 | 3.515 | 3.506 | 3.506 | 10,395 | -0.11(-2.96%) |
Jul 09, 2010 | 3.515 | 3.613 | 3.515 | 3.613 | 1,460 | +0.12(+3.31%) |
Jul 06, 2010 | 3.524 | 3.497 | 3.497 | 3.497 | 2,472 | -0.01(-0.25%) |
Jul 02, 2010 | 3.506 | 3.533 | 3.506 | 3.506 | 2,360 | -0.01(-0.25%) |
Jun 30, 2010 | 3.515 | 3.515 | 3.515 | 3.515 | 14,722 | -0.03(-0.82%) |
Jun 29, 2010 | 3.541 | 3.544 | 3.524 | 3.544 | 8,653 | +0.04(+1.08%) |
Jun 25, 2010 | 3.506 | 3.506 | 3.506 | 3.506 | 7,330 | -0.03(-0.76%) |
Jun 24, 2010 | 3.515 | 3.533 | 3.506 | 3.533 | 9,708 | +0.00(+0.00%) |
Jun 23, 2010 | 3.506 | 3.533 | 3.506 | 3.533 | 224 | +0.03(+0.76%) |
Jun 21, 2010 | 3.488 | 3.506 | 3.506 | 3.506 | 8,541 | -0.01(-0.25%) |
Jun 18, 2010 | 3.515 | 3.515 | 3.470 | 3.515 | 9,028 | +0.02(+0.51%) |
Jun 17, 2010 | 3.515 | 3.515 | 3.488 | 3.497 | 561 | -0.02(-0.51%) |
Jun 15, 2010 | 3.479 | 3.515 | 3.515 | 3.515 | 786 | -0.02(-0.50%) |
Jun 14, 2010 | 3.533 | 3.533 | 3.533 | 3.533 | 530 | +0.00(+0.00%) |
Jun 11, 2010 | 3.497 | 3.533 | 3.479 | 3.533 | 4,315 | +0.05(+1.53%) |
Jun 10, 2010 | 3.488 | 3.488 | 3.479 | 3.479 | 333 | +0.00(+0.00%) |
Jun 09, 2010 | 3.470 | 3.479 | 3.470 | 3.479 | 1,123 | +0.04(+1.03%) |
Jun 08, 2010 | 3.452 | 3.452 | 3.408 | 3.444 | 965 | -0.10(-2.87%) |
Jun 07, 2010 | 3.444 | 3.559 | 3.444 | 3.545 | 1,683 | +0.09(+2.69%) |
Jun 04, 2010 | 3.452 | 3.452 | 3.452 | 3.452 | 1,355 | -0.02(-0.51%) |
Jun 03, 2010 | 3.515 | 3.515 | 3.470 | 3.470 | 2,489 | -0.05(-1.52%) |