Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.16(+4.46%) | |
Aug 30, 2018 | 3.732 | 3.732 | 3.590 | 3.590 | 811 | -0.20(-5.28%) |
Aug 29, 2018 | 3.520 | 3.790 | 3.520 | 3.790 | 311 | +0.28(+7.98%) |
Aug 28, 2018 | 3.510 | 3.510 | 3.510 | 3.510 | 310 | -0.07(-1.96%) |
Aug 27, 2018 | 3.650 | 3.710 | 3.570 | 3.580 | 5,744 | -0.12(-3.24%) |
Aug 24, 2018 | 3.701 | 3.701 | 3.700 | 107 | -0.00(-0.03%) | |
Aug 23, 2018 | 3.710 | 3.710 | 3.700 | 3.701 | 3,711 | +0.08(+2.24%) |
Aug 21, 2018 | 3.620 | 3.620 | 3.620 | 0 | -0.00(-0.00%) | |
Aug 20, 2018 | 3.690 | 3.690 | 3.573 | 3.620 | 2,213 | -0.01(-0.27%) |
Aug 17, 2018 | 3.660 | 3.680 | 3.630 | 3.630 | 2,400 | -0.03(-0.79%) |
Aug 16, 2018 | 3.603 | 3.659 | 3.603 | 3.659 | 292 | +0.03(+0.80%) |
Aug 15, 2018 | 3.500 | 3.740 | 3.420 | 3.630 | 35,379 | -0.24(-6.20%) |
Aug 14, 2018 | 3.930 | 3.930 | 3.870 | 3.870 | 1,880 | -0.03(-0.77%) |
Aug 13, 2018 | 3.901 | 3.901 | 3.900 | 3 | -0.00(-0.03%) | |
Aug 07, 2018 | 3.901 | 3.901 | 3.901 | 0 | -0.04(-1.13%) | |
Aug 06, 2018 | 4.040 | 4.040 | 3.921 | 3.946 | 1,750 | -0.09(-2.34%) |
Aug 03, 2018 | 3.910 | 4.040 | 3.910 | 4.040 | 1,600 | -0.01(-0.21%) |
Aug 02, 2018 | 3.950 | 4.050 | 3.950 | 4.049 | 3,964 | +0.13(+3.29%) |
Aug 01, 2018 | 3.920 | 3.920 | 3.920 | 3.920 | 569 | +0.00(+0.00%) |
Jul 31, 2018 | 41 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 3.990 | 4.000 | 3.860 | 3.860 | 3,023 | +0.00(+0.00%) |
Jul 27, 2018 | 55 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 3.960 | 3.960 | 3.960 | 55 | -0.04(-1.00%) | |
Jul 25, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.01(-0.25%) |
Jul 24, 2018 | 4.010 | 4.010 | 4.010 | 4.010 | 554 | +0.00(+0.00%) |
Jul 23, 2018 | 4.010 | 4.010 | 4.010 | 4.010 | 1,066 | +0.07(+1.76%) |
Jul 20, 2018 | 3.941 | 3.941 | 3.941 | 3.941 | 289 | +0.01(+0.27%) |
Jul 19, 2018 | 3.960 | 3.960 | 3.930 | 3.930 | 1,199 | -0.06(-1.50%) |
Jul 18, 2018 | 3.990 | 3.990 | 3.990 | 3.990 | 1,045 | +0.07(+1.80%) |
Jul 16, 2018 | 3.920 | 3.920 | 3.920 | 17 | -0.10(-2.50%) | |
Jul 11, 2018 | 4.020 | 4.020 | 4.020 | 4 | +0.00(+0.00%) | |
Jul 10, 2018 | 4.020 | 4.020 | 4.020 | 4.020 | 514 | +0.07(+1.77%) |
Jul 06, 2018 | 3.950 | 3.950 | 3.950 | 77 | +0.02(+0.51%) | |
Jul 05, 2018 | 3.920 | 3.930 | 3.920 | 3.930 | 752 | +0.01(+0.26%) |
Jul 03, 2018 | 3.920 | 3.920 | 3.920 | 0 | -0.11(-2.73%) | |
Jun 29, 2018 | 4.030 | 4.030 | 4.030 | 0 | -0.02(-0.49%) | |
Jun 28, 2018 | 4.050 | 4.050 | 3.940 | 4.050 | 2,630 | +0.08(+2.02%) |
Jun 26, 2018 | 3.970 | 3.970 | 3.970 | 0 | -0.10(-2.46%) | |
Jun 25, 2018 | 3.970 | 4.090 | 3.960 | 4.070 | 1,882 | +0.09(+2.26%) |
Jun 22, 2018 | 3.970 | 4.150 | 3.970 | 3.980 | 5,209 | +0.00(+0.00%) |
Jun 21, 2018 | 3.961 | 3.990 | 3.961 | 3.980 | 2,001 | -0.03(-0.75%) |
Jun 20, 2018 | 3.980 | 4.150 | 3.980 | 4.010 | 3,551 | +0.00(+0.00%) |
Jun 19, 2018 | 3.980 | 4.130 | 3.950 | 4.010 | 10,203 | +0.02(+0.50%) |
Jun 18, 2018 | 4.028 | 4.060 | 3.950 | 3.990 | 8,685 | +0.00(+0.00%) |
Jun 15, 2018 | 3.990 | 3.990 | 3.990 | 3.990 | 869 | +0.00(+0.00%) |
Jun 14, 2018 | 3.980 | 3.990 | 3.980 | 3.990 | 591 | +0.00(+0.00%) |
Jun 13, 2018 | 3.980 | 3.990 | 3.980 | 3.990 | 750 | -0.02(-0.50%) |
Jun 11, 2018 | 4.010 | 4.010 | 4.010 | 34 | -0.14(-3.37%) | |
Jun 07, 2018 | 4.150 | 4.150 | 4.150 | 119 | +0.21(+5.33%) | |
Jun 06, 2018 | 3.960 | 4.050 | 3.940 | 3.940 | 909 | -0.03(-0.76%) |
Jun 05, 2018 | 4.020 | 4.020 | 3.930 | 3.970 | 1,793 | -0.05(-1.24%) |
Jun 04, 2018 | 4.030 | 4.030 | 4.020 | 4.020 | 323 | +0.06(+1.52%) |