Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 9.218 | 9.502 | 9.218 | 9.502 | 1,461 | +0.11(+1.15%) |
Aug 28, 2009 | 9.519 | 9.519 | 9.394 | 9.394 | 352 | -0.02(-0.24%) |
Aug 27, 2009 | 8.985 | 9.502 | 8.951 | 9.417 | 1,669 | -0.11(-1.19%) |
Aug 26, 2009 | 9.473 | 9.567 | 9.456 | 9.530 | 1,249 | +0.06(+0.60%) |
Aug 25, 2009 | 8.912 | 9.473 | 8.912 | 9.473 | 528 | +0.33(+3.66%) |
Aug 24, 2009 | 9.144 | 9.445 | 9.139 | 9.139 | 1,531 | -0.04(-0.43%) |
Aug 21, 2009 | 9.048 | 9.178 | 8.895 | 9.178 | 1,762 | +0.10(+1.13%) |
Aug 20, 2009 | 9.086 | 9.086 | 8.963 | 9.076 | 3,049 | -0.20(-2.14%) |
Aug 19, 2009 | 8.878 | 9.275 | 8.878 | 9.275 | 528 | +0.26(+2.83%) |
Aug 18, 2009 | 9.019 | 9.019 | 9.019 | 9.019 | 528 | +0.03(+0.32%) |
Aug 17, 2009 | 8.991 | 9.453 | 8.991 | 8.991 | 969 | -0.48(-5.09%) |
Aug 13, 2009 | 9.638 | 9.473 | 9.473 | 9.473 | 2,115 | +0.37(+4.05%) |
Aug 12, 2009 | 9.360 | 9.360 | 9.105 | 9.105 | 3,347 | -0.16(-1.77%) |
Aug 10, 2009 | 9.326 | 9.269 | 9.269 | 9.269 | 1,410 | +0.10(+1.11%) |
Aug 07, 2009 | 8.968 | 9.339 | 8.900 | 9.167 | 9,519 | +0.15(+1.64%) |
Aug 06, 2009 | 9.019 | 9.019 | 9.019 | 9.019 | 176 | -0.06(-0.69%) |
Aug 05, 2009 | 9.082 | 9.082 | 9.082 | 9.082 | 176 | -0.27(-2.91%) |
Aug 04, 2009 | 9.261 | 9.377 | 9.261 | 9.354 | 2,134 | +0.32(+3.58%) |
Aug 03, 2009 | 9.025 | 9.031 | 9.002 | 9.031 | 1,791 | -0.33(-3.51%) |
Jul 31, 2009 | 9.343 | 9.360 | 9.343 | 9.360 | 1,417 | +0.02(+0.18%) |
Jul 30, 2009 | 9.343 | 9.343 | 9.343 | 9.343 | 176 | +0.01(+0.06%) |
Jul 29, 2009 | 9.337 | 9.337 | 9.337 | 9.337 | 218 | +0.26(+2.88%) |
Jul 28, 2009 | 8.899 | 9.354 | 8.899 | 9.076 | 1,910 | -0.40(-4.25%) |
Jul 21, 2009 | 9.479 | 9.479 | 9.479 | 9.479 | 0 | +0.40(+4.44%) |
Jul 17, 2009 | 9.070 | 9.076 | 9.076 | 9.076 | 5,817 | +0.14(+1.60%) |
Jul 15, 2009 | 8.509 | 8.933 | 8.933 | 8.933 | 22,212 | +0.42(+4.98%) |
Jul 14, 2009 | 8.509 | 8.509 | 8.305 | 8.509 | 1,657 | -0.28(-3.23%) |
Jul 13, 2009 | 8.736 | 8.793 | 8.736 | 8.793 | 352 | +0.39(+4.59%) |
Jul 09, 2009 | 8.407 | 8.407 | 8.407 | 8.407 | 0 | -0.07(-0.77%) |
Jul 08, 2009 | 7.715 | 8.509 | 7.715 | 8.472 | 1,762 | +0.81(+10.63%) |
Jul 07, 2009 | 7.658 | 7.658 | 7.658 | 7.658 | 176 | -1.13(-12.90%) |
Jul 02, 2009 | 8.793 | 8.793 | 8.793 | 8.793 | 0 | -0.09(-1.03%) |
Jun 30, 2009 | 9.275 | 8.884 | 8.884 | 8.884 | 25,914 | -0.38(-4.10%) |
Jun 29, 2009 | 8.645 | 9.286 | 8.452 | 9.263 | 6,266 | +1.61(+20.96%) |
Jun 26, 2009 | 7.652 | 8.509 | 7.652 | 7.658 | 854 | +0.28(+3.85%) |
Jun 25, 2009 | 7.386 | 7.386 | 7.374 | 7.374 | 511 | -0.01(-0.08%) |
Jun 24, 2009 | 8.648 | 8.648 | 7.380 | 7.380 | 4,675 | -0.86(-10.46%) |
Jun 23, 2009 | 8.242 | 8.242 | 8.242 | 8.242 | 1,057 | -1.10(-11.78%) |
Jun 19, 2009 | 9.360 | 9.343 | 9.343 | 9.343 | 528 | +0.82(+9.58%) |
Jun 16, 2009 | 8.549 | 8.526 | 8.526 | 8.526 | 1,591 | -0.98(-10.32%) |
Jun 15, 2009 | 9.575 | 9.575 | 9.507 | 9.507 | 1,376 | +0.47(+5.21%) |
Jun 11, 2009 | 9.564 | 9.564 | 8.770 | 9.036 | 3,793 | -0.54(-5.63%) |
Jun 10, 2009 | 9.638 | 9.638 | 7.380 | 9.575 | 2,670 | +0.48(+5.30%) |
Jun 04, 2009 | 9.076 | 9.093 | 9.093 | 9.093 | 881 | +0.58(+6.87%) |
Jun 02, 2009 | 8.452 | 8.509 | 8.452 | 8.509 | 576 | +0.00(+0.00%) |