Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2011 | 9.687 | 9.687 | 9.687 | 9.687 | 818 | +0.10(+1.02%) |
Aug 22, 2011 | 9.314 | 9.589 | 9.589 | 9.589 | 981 | -0.00(-0.03%) |
Aug 19, 2011 | 10.08 | 10.08 | 9.475 | 9.592 | 818 | -0.68(-6.58%) |
Aug 18, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 255 | +1.16(+12.68%) |
Aug 17, 2011 | 9.125 | 9.125 | 9.113 | 9.113 | 373 | -0.54(-5.57%) |
Aug 16, 2011 | 9.492 | 9.650 | 8.031 | 9.650 | 4,097 | +0.14(+1.48%) |
Aug 15, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 327 | -0.26(-2.63%) |
Aug 12, 2011 | 9.767 | 9.767 | 9.767 | 9.767 | 163 | +0.00(+0.00%) |
Aug 10, 2011 | 9.760 | 9.767 | 9.767 | 9.767 | 1,963 | -0.01(-0.12%) |
Aug 09, 2011 | 9.779 | 9.779 | 9.657 | 9.779 | 2,428 | -0.06(-0.62%) |
Aug 08, 2011 | 9.785 | 9.840 | 9.785 | 9.840 | 2,127 | -0.09(-0.92%) |
Aug 05, 2011 | 9.950 | 9.950 | 9.932 | 9.932 | 5,415 | -0.15(-1.46%) |
Aug 02, 2011 | 9.993 | 10.08 | 10.08 | 10.08 | 327 | -0.09(-0.90%) |
Aug 01, 2011 | 9.999 | 10.21 | 9.999 | 10.17 | 3,141 | +0.12(+1.15%) |
Jul 29, 2011 | 10.17 | 10.17 | 10.00 | 10.05 | 1,022 | -0.09(-0.90%) |
Jul 28, 2011 | 9.974 | 10.15 | 9.974 | 10.15 | 523 | +0.03(+0.30%) |
Jul 27, 2011 | 10.08 | 10.21 | 10.08 | 10.11 | 490 | +0.02(+0.18%) |
Jul 26, 2011 | 9.806 | 10.18 | 9.806 | 10.10 | 1,048 | +0.21(+2.16%) |
Jul 25, 2011 | 10.24 | 10.27 | 9.883 | 9.883 | 3,599 | +0.02(+0.25%) |
Jul 20, 2011 | 9.797 | 9.858 | 9.858 | 9.858 | 327 | -0.07(-0.74%) |
Jul 18, 2011 | 9.846 | 9.932 | 9.932 | 9.932 | 4,090 | -0.31(-2.99%) |
Jul 15, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 327 | -0.02(-0.18%) |
Jul 14, 2011 | 10.18 | 10.26 | 10.18 | 10.26 | 701 | +0.04(+0.42%) |
Jul 13, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 327 | -0.17(-1.59%) |
Jul 12, 2011 | 10.24 | 10.38 | 10.24 | 10.38 | 1,071 | -0.09(-0.85%) |
Jul 08, 2011 | 10.39 | 10.47 | 10.47 | 10.47 | 654 | +0.06(+0.56%) |
Jul 07, 2011 | 10.42 | 10.42 | 10.41 | 10.41 | 343 | -0.38(-3.51%) |
Jul 01, 2011 | 10.38 | 10.79 | 10.79 | 10.79 | 11,453 | +0.40(+3.88%) |
Jun 30, 2011 | 10.37 | 10.39 | 10.29 | 10.38 | 4,507 | -0.01(-0.05%) |
Jun 29, 2011 | 10.11 | 10.39 | 9.974 | 10.39 | 12,976 | +0.33(+3.28%) |
Jun 28, 2011 | 9.944 | 10.07 | 9.944 | 10.06 | 3,823 | +0.28(+2.81%) |
Jun 24, 2011 | 10.08 | 9.785 | 9.785 | 9.785 | 2,945 | -0.37(-3.61%) |
Jun 23, 2011 | 10.24 | 10.24 | 10.05 | 10.15 | 2,617 | +0.02(+0.24%) |
Jun 20, 2011 | 9.504 | 10.13 | 10.13 | 10.13 | 6,053 | -0.26(-2.53%) |
Jun 17, 2011 | 10.26 | 10.39 | 10.26 | 10.39 | 1,158 | +0.15(+1.49%) |
Jun 16, 2011 | 10.15 | 10.24 | 10.13 | 10.24 | 1,161 | -0.15(-1.47%) |
Jun 15, 2011 | 10.24 | 10.39 | 10.24 | 10.39 | 2,945 | +0.20(+1.98%) |
Jun 13, 2011 | 10.15 | 10.19 | 10.19 | 10.19 | 327 | -0.07(-0.65%) |
Jun 10, 2011 | 10.15 | 10.26 | 10.15 | 10.26 | 2,372 | +0.05(+0.48%) |
Jun 09, 2011 | 10.12 | 10.21 | 9.989 | 10.21 | 1,563 | +0.10(+0.96%) |
Jun 08, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 165 | -0.10(-0.95%) |
Jun 07, 2011 | 9.965 | 10.21 | 9.965 | 10.21 | 4,816 | +0.24(+2.36%) |
Jun 06, 2011 | 9.965 | 9.971 | 9.965 | 9.971 | 745 | -0.06(-0.60%) |