Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 210 | +0.15(+0.74%) |
Aug 29, 2018 | 20.38 | 20.44 | 20.15 | 20.35 | 5,350 | -0.04(-0.18%) |
Aug 28, 2018 | 20.30 | 20.39 | 20.30 | 20.39 | 933 | +0.09(+0.43%) |
Aug 27, 2018 | 20.50 | 20.50 | 20.30 | 20.30 | 2,531 | -0.20(-0.98%) |
Aug 24, 2018 | 20.55 | 20.65 | 20.20 | 20.50 | 1,800 | +0.15(+0.74%) |
Aug 23, 2018 | 20.20 | 20.50 | 20.20 | 20.35 | 1,969 | -0.15(-0.73%) |
Aug 22, 2018 | 20.50 | 20.50 | 20.15 | 20.50 | 4,921 | +0.25(+1.23%) |
Aug 21, 2018 | 20.34 | 20.50 | 20.25 | 20.25 | 2,830 | +0.00(+0.00%) |
Aug 20, 2018 | 20.25 | 20.25 | 20.19 | 20.25 | 857 | -0.25(-1.22%) |
Aug 17, 2018 | 20.50 | 20.50 | 20.50 | 193 | +0.00(+0.00%) | |
Aug 16, 2018 | 20.50 | 20.50 | 20.32 | 20.50 | 1,333 | +0.10(+0.51%) |
Aug 15, 2018 | 20.47 | 20.50 | 20.40 | 20.40 | 1,632 | -0.10(-0.50%) |
Aug 14, 2018 | 20.34 | 20.50 | 20.34 | 20.50 | 2,076 | +0.00(+0.00%) |
Aug 13, 2018 | 20.35 | 20.50 | 20.15 | 20.50 | 4,625 | +0.25(+1.23%) |
Aug 10, 2018 | 20.25 | 20.35 | 20.15 | 20.25 | 6,300 | -0.25(-1.22%) |
Aug 09, 2018 | 20.20 | 20.50 | 20.20 | 20.50 | 3,058 | +0.25(+1.23%) |
Aug 08, 2018 | 20.42 | 20.42 | 20.20 | 20.25 | 2,735 | -0.25(-1.22%) |
Aug 07, 2018 | 20.55 | 20.55 | 20.28 | 20.50 | 3,766 | +0.00(+0.00%) |
Aug 06, 2018 | 20.40 | 20.50 | 20.40 | 20.50 | 1,868 | -0.04(-0.20%) |
Aug 03, 2018 | 20.54 | 20.54 | 20.54 | 35 | -0.00(-0.02%) | |
Aug 02, 2018 | 20.60 | 20.60 | 20.54 | 20.54 | 1,305 | +0.07(+0.34%) |
Aug 01, 2018 | 20.40 | 20.50 | 20.40 | 20.47 | 1,817 | +0.07(+0.37%) |
Jul 31, 2018 | 20.50 | 20.65 | 20.40 | 20.40 | 4,108 | +0.00(+0.00%) |
Jul 30, 2018 | 36 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 20.50 | 20.50 | 20.34 | 20.50 | 900 | +0.00(+0.00%) |
Jul 26, 2018 | 20.50 | 20.50 | 20.35 | 20.50 | 731 | +0.00(+0.00%) |
Jul 24, 2018 | 20.50 | 20.50 | 20.50 | 4 | +0.00(+0.00%) | |
Jul 23, 2018 | 20.50 | 20.50 | 20.35 | 20.50 | 4,073 | +0.02(+0.10%) |
Jul 20, 2018 | 21.00 | 21.00 | 20.40 | 20.48 | 3,308 | +0.08(+0.39%) |
Jul 19, 2018 | 20.41 | 20.50 | 20.40 | 20.40 | 1,729 | -0.09(-0.45%) |
Jul 18, 2018 | 20.50 | 20.57 | 20.47 | 20.49 | 1,821 | -0.01(-0.04%) |
Jul 17, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 1,056 | +0.00(+0.00%) |
Jul 16, 2018 | 20.25 | 20.50 | 20.25 | 20.50 | 464 | +0.00(+0.00%) |
Jul 13, 2018 | 20.43 | 20.50 | 20.43 | 20.50 | 991 | +0.00(+0.00%) |
Jul 12, 2018 | 20.40 | 20.50 | 20.35 | 20.50 | 2,072 | +0.00(+0.00%) |
Jul 11, 2018 | 20.50 | 20.50 | 20.43 | 20.50 | 2,502 | +0.10(+0.49%) |
Jul 10, 2018 | 20.50 | 20.50 | 20.40 | 20.40 | 1,986 | -0.10(-0.49%) |
Jul 09, 2018 | 20.34 | 20.50 | 20.34 | 20.50 | 999 | +0.00(+0.00%) |
Jul 06, 2018 | 20.29 | 20.50 | 20.29 | 20.50 | 1,595 | +0.03(+0.13%) |
Jul 05, 2018 | 20.40 | 20.47 | 20.40 | 20.47 | 1,118 | -0.00(-0.02%) |
Jul 03, 2018 | 20.48 | 20.48 | 20.48 | 0 | +0.03(+0.13%) | |
Jul 02, 2018 | 20.46 | 20.46 | 20.45 | 20.45 | 1,858 | +0.02(+0.12%) |
Jun 29, 2018 | 20.50 | 20.50 | 20.40 | 20.43 | 2,774 | -0.02(-0.12%) |
Jun 28, 2018 | 20.38 | 20.45 | 20.30 | 20.45 | 4,672 | +0.05(+0.25%) |
Jun 27, 2018 | 20.25 | 20.40 | 20.25 | 20.40 | 1,119 | -0.00(-0.00%) |
Jun 26, 2018 | 20.50 | 20.50 | 20.40 | 20.40 | 3,498 | -0.10(-0.49%) |
Jun 25, 2018 | 20.35 | 20.50 | 20.35 | 20.50 | 1,303 | +0.00(+0.00%) |
Jun 22, 2018 | 20.50 | 20.50 | 20.40 | 20.50 | 2,080 | +0.05(+0.24%) |
Jun 21, 2018 | 20.40 | 20.54 | 20.40 | 20.45 | 2,847 | +0.00(+0.00%) |
Jun 20, 2018 | 20.55 | 20.55 | 20.42 | 20.45 | 2,914 | +0.15(+0.74%) |
Jun 19, 2018 | 20.50 | 20.50 | 20.22 | 20.30 | 5,725 | -0.20(-0.98%) |
Jun 18, 2018 | 20.50 | 20.50 | 20.29 | 20.50 | 4,045 | +0.00(+0.00%) |
Jun 15, 2018 | 20.50 | 20.20 | 20.50 | 7,103 | +0.25(+1.23%) | |
Jun 14, 2018 | 20.20 | 20.25 | 20.02 | 20.25 | 4,069 | -0.02(-0.12%) |
Jun 13, 2018 | 20.35 | 20.35 | 20.27 | 20.27 | 1,370 | -0.12(-0.61%) |
Jun 12, 2018 | 20.30 | 20.40 | 20.30 | 20.40 | 316 | +0.04(+0.17%) |
Jun 11, 2018 | 20.40 | 20.40 | 20.30 | 20.36 | 6,262 | +0.06(+0.32%) |
Jun 08, 2018 | 20.44 | 20.44 | 20.30 | 20.30 | 1,556 | -0.10(-0.49%) |
Jun 07, 2018 | 19.90 | 20.45 | 19.90 | 20.40 | 23,405 | -0.05(-0.24%) |
Jun 06, 2018 | 20.50 | 20.55 | 20.45 | 20.45 | 25,327 | -0.05(-0.24%) |
Jun 05, 2018 | 20.50 | 20.50 | 20.45 | 20.50 | 8,204 | +0.00(+0.00%) |
Jun 04, 2018 | 20.50 | 20.50 | 20.45 | 20.50 | 6,301 | -0.05(-0.24%) |