Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.170 | 7.236 | 7.071 | 7.071 | 0 | -0.15(-2.06%) |
Aug 29, 2013 | 7.311 | 7.377 | 7.162 | 7.220 | 0 | -0.06(-0.80%) |
Aug 28, 2013 | 7.154 | 7.393 | 7.154 | 7.278 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 7.112 | 7.360 | 7.087 | 7.278 | 0 | -0.09(-1.23%) |
Aug 26, 2013 | 7.518 | 7.590 | 7.236 | 7.369 | 0 | -0.22(-2.84%) |
Aug 23, 2013 | 7.608 | 7.608 | 7.584 | 7.584 | 0 | -0.07(-0.97%) |
Aug 22, 2013 | 7.625 | 7.691 | 7.509 | 7.658 | 0 | -0.02(-0.32%) |
Aug 21, 2013 | 7.410 | 7.733 | 7.402 | 7.683 | 0 | +0.28(+3.80%) |
Aug 20, 2013 | 7.145 | 7.427 | 7.145 | 7.402 | 0 | +0.24(+3.35%) |
Aug 19, 2013 | 7.112 | 7.352 | 7.079 | 7.162 | 0 | +0.02(+0.35%) |
Aug 16, 2013 | 6.955 | 7.212 | 6.864 | 7.137 | 0 | +0.09(+1.29%) |
Aug 15, 2013 | 6.740 | 7.137 | 6.616 | 7.046 | 20,981 | +0.29(+4.28%) |
Aug 14, 2013 | 6.773 | 6.839 | 6.699 | 6.757 | 0 | +0.09(+1.36%) |
Aug 13, 2013 | 6.980 | 7.030 | 6.666 | 6.666 | 3,547 | -0.27(-3.93%) |
Aug 12, 2013 | 6.872 | 7.021 | 6.657 | 6.939 | 3,894 | +0.12(+1.70%) |
Aug 09, 2013 | 6.856 | 7.046 | 6.823 | 6.823 | 9,794 | -0.07(-1.08%) |
Aug 08, 2013 | 6.781 | 6.947 | 6.575 | 6.897 | 5,642 | +0.12(+1.71%) |
Aug 07, 2013 | 6.484 | 6.881 | 6.409 | 6.781 | 8,980 | +0.28(+4.33%) |
Aug 06, 2013 | 6.418 | 6.533 | 6.385 | 6.500 | 19,786 | +0.06(+0.90%) |
Aug 05, 2013 | 6.252 | 6.451 | 6.252 | 6.442 | 8,765 | +0.17(+2.64%) |
Aug 02, 2013 | 6.343 | 6.400 | 6.252 | 6.277 | 4,962 | -0.04(-0.65%) |
Aug 01, 2013 | 6.178 | 6.392 | 6.178 | 6.318 | 2,835 | +0.12(+1.87%) |
Jul 31, 2013 | 6.203 | 6.451 | 6.203 | 6.203 | 0 | +0.07(+1.08%) |
Jul 30, 2013 | 6.145 | 6.409 | 6.136 | 6.136 | 0 | -0.28(-4.38%) |
Jul 29, 2013 | 6.128 | 6.418 | 6.128 | 6.418 | 0 | +0.29(+4.72%) |
Jul 26, 2013 | 6.219 | 6.219 | 6.128 | 6.128 | 0 | -0.16(-2.50%) |
Jul 25, 2013 | 6.269 | 6.327 | 6.128 | 6.285 | 0 | +0.10(+1.60%) |
Jul 24, 2013 | 6.186 | 6.186 | 6.186 | 6.186 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 6.277 | 6.302 | 6.178 | 6.186 | 0 | -0.12(-1.84%) |
Jul 22, 2013 | 6.203 | 6.459 | 6.170 | 6.302 | 0 | +0.14(+2.21%) |
Jul 19, 2013 | 6.203 | 6.393 | 5.830 | 6.165 | 0 | -0.01(-0.20%) |
Jul 18, 2013 | 6.434 | 6.434 | 6.161 | 6.178 | 0 | -0.18(-2.84%) |
Jul 17, 2013 | 6.244 | 6.467 | 6.244 | 6.358 | 6,106 | +0.09(+1.43%) |
Jul 16, 2013 | 6.277 | 6.451 | 6.236 | 6.269 | 0 | +0.07(+1.07%) |
Jul 15, 2013 | 6.376 | 6.434 | 6.194 | 6.203 | 0 | -0.22(-3.47%) |
Jul 12, 2013 | 6.367 | 6.451 | 6.367 | 6.426 | 0 | +0.02(+0.26%) |
Jul 11, 2013 | 6.252 | 6.434 | 6.177 | 6.409 | 0 | +0.12(+1.97%) |
Jul 10, 2013 | 6.277 | 6.451 | 6.244 | 6.285 | 0 | -0.05(-0.78%) |
Jul 09, 2013 | 6.285 | 6.351 | 6.244 | 6.335 | 0 | -0.02(-0.39%) |
Jul 08, 2013 | 6.351 | 6.360 | 6.286 | 6.360 | 0 | +0.03(+0.52%) |
Jul 05, 2013 | 6.310 | 6.451 | 6.310 | 6.327 | 0 | -0.04(-0.65%) |
Jul 03, 2013 | 6.265 | 6.368 | 6.161 | 6.368 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 6.162 | 6.368 | 6.162 | 6.368 | 0 | +0.06(+0.92%) |
Jul 01, 2013 | 6.219 | 6.327 | 6.219 | 6.310 | 0 | +0.02(+0.39%) |
Jun 28, 2013 | 6.294 | 6.294 | 6.265 | 6.285 | 16,718 | -0.05(-0.78%) |
Jun 27, 2013 | 6.310 | 6.360 | 6.310 | 6.335 | 0 | +0.02(+0.26%) |
Jun 26, 2013 | 6.161 | 6.360 | 6.120 | 6.318 | 0 | +0.17(+2.69%) |
Jun 25, 2013 | 6.145 | 6.354 | 6.145 | 6.153 | 0 | -0.02(-0.40%) |
Jun 24, 2013 | 6.327 | 6.327 | 6.062 | 6.178 | 0 | -0.06(-0.93%) |
Jun 21, 2013 | 6.360 | 6.360 | 6.236 | 6.236 | 2,739 | -0.12(-1.95%) |
Jun 20, 2013 | 6.136 | 6.360 | 6.037 | 6.360 | 0 | +0.27(+4.48%) |
Jun 19, 2013 | 6.037 | 6.335 | 5.954 | 6.087 | 0 | +0.02(+0.27%) |
Jun 18, 2013 | 6.037 | 6.070 | 5.954 | 6.070 | 0 | +0.01(+0.20%) |
Jun 17, 2013 | 6.037 | 6.070 | 6.037 | 6.058 | 0 | -0.02(-0.34%) |
Jun 14, 2013 | 5.946 | 6.087 | 5.913 | 6.079 | 0 | +0.16(+2.65%) |
Jun 13, 2013 | 6.128 | 6.360 | 5.921 | 5.921 | 35,283 | -0.28(-4.53%) |
Jun 12, 2013 | 6.203 | 6.368 | 6.203 | 6.203 | 6,716 | +0.00(+0.00%) |
Jun 11, 2013 | 6.178 | 6.219 | 6.112 | 6.203 | 12,583 | +0.02(+0.39%) |
Jun 10, 2013 | 6.161 | 6.398 | 6.120 | 6.179 | 0 | +0.07(+1.10%) |
Jun 07, 2013 | 6.194 | 6.194 | 6.077 | 6.112 | 0 | +0.02(+0.27%) |
Jun 06, 2013 | 6.194 | 6.194 | 6.087 | 6.095 | 0 | -0.06(-0.94%) |
Jun 05, 2013 | 6.178 | 6.183 | 6.095 | 6.153 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 6.054 | 6.393 | 5.963 | 6.153 | 0 | +0.06(+0.95%) |