Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 4.961 | 4.975 | 4.882 | 4.961 | 0 | -0.01(-0.29%) |
Aug 29, 2013 | 4.903 | 5.004 | 4.888 | 4.975 | 0 | +0.05(+1.03%) |
Aug 28, 2013 | 4.910 | 4.983 | 4.859 | 4.925 | 0 | -0.01(-0.15%) |
Aug 27, 2013 | 4.794 | 4.993 | 4.794 | 4.932 | 0 | -0.06(-1.16%) |
Aug 26, 2013 | 4.961 | 5.040 | 4.886 | 4.990 | 0 | +0.01(+0.29%) |
Aug 23, 2013 | 4.975 | 4.975 | 4.845 | 4.975 | 0 | -0.01(-0.15%) |
Aug 22, 2013 | 4.968 | 5.024 | 4.802 | 4.983 | 0 | +0.01(+0.29%) |
Aug 21, 2013 | 4.997 | 5.019 | 4.881 | 4.968 | 0 | -0.01(-0.15%) |
Aug 20, 2013 | 4.925 | 5.012 | 4.874 | 4.975 | 0 | +0.06(+1.18%) |
Aug 19, 2013 | 4.968 | 5.004 | 4.874 | 4.917 | 0 | -0.07(-1.45%) |
Aug 16, 2013 | 5.019 | 5.040 | 4.968 | 4.990 | 0 | -0.03(-0.58%) |
Aug 15, 2013 | 4.975 | 5.040 | 4.830 | 5.019 | 57,662 | +0.00(+0.00%) |
Aug 14, 2013 | 4.990 | 5.026 | 4.954 | 5.019 | 0 | +0.06(+1.17%) |
Aug 13, 2013 | 5.019 | 5.040 | 4.917 | 4.961 | 104,653 | -0.06(-1.15%) |
Aug 12, 2013 | 4.990 | 5.026 | 4.925 | 5.019 | 63,453 | -0.01(-0.14%) |
Aug 09, 2013 | 4.961 | 5.026 | 4.925 | 5.026 | 34,738 | +0.03(+0.58%) |
Aug 08, 2013 | 4.961 | 4.997 | 4.888 | 4.997 | 23,871 | +0.04(+0.88%) |
Aug 07, 2013 | 4.932 | 4.983 | 4.925 | 4.954 | 11,712 | +0.01(+0.15%) |
Aug 06, 2013 | 4.975 | 5.012 | 4.896 | 4.946 | 39,398 | -0.08(-1.58%) |
Aug 05, 2013 | 4.932 | 5.055 | 4.852 | 5.026 | 29,894 | +0.07(+1.31%) |
Aug 02, 2013 | 4.968 | 5.113 | 4.888 | 4.961 | 37,924 | -0.07(-1.30%) |
Aug 01, 2013 | 5.055 | 5.106 | 4.990 | 5.026 | 94,928 | +0.01(+0.29%) |
Jul 31, 2013 | 5.012 | 5.037 | 4.946 | 5.012 | 0 | -0.01(-0.14%) |
Jul 30, 2013 | 4.867 | 5.048 | 4.794 | 5.019 | 0 | -0.02(-0.43%) |
Jul 29, 2013 | 4.932 | 5.069 | 4.845 | 5.040 | 0 | +0.07(+1.46%) |
Jul 26, 2013 | 4.917 | 4.997 | 4.845 | 4.968 | 0 | +0.03(+0.59%) |
Jul 25, 2013 | 5.033 | 5.055 | 4.917 | 4.939 | 0 | -0.10(-2.01%) |
Jul 24, 2013 | 5.033 | 5.098 | 5.033 | 5.040 | 0 | -0.01(-0.14%) |
Jul 23, 2013 | 4.939 | 5.069 | 4.932 | 5.048 | 0 | +0.09(+1.75%) |
Jul 22, 2013 | 4.881 | 4.983 | 4.867 | 4.961 | 0 | +0.05(+1.03%) |
Jul 19, 2013 | 4.874 | 4.925 | 4.802 | 4.910 | 0 | +0.01(+0.15%) |
Jul 18, 2013 | 4.845 | 4.910 | 4.794 | 4.903 | 0 | +0.06(+1.20%) |
Jul 17, 2013 | 4.830 | 4.917 | 4.799 | 4.845 | 167,575 | -0.01(-0.15%) |
Jul 16, 2013 | 4.678 | 4.903 | 4.505 | 4.852 | 0 | -0.14(-2.76%) |
Jul 15, 2013 | 4.961 | 5.012 | 4.910 | 4.990 | 0 | +0.02(+0.44%) |
Jul 12, 2013 | 4.961 | 4.990 | 4.917 | 4.968 | 0 | -0.01(-0.29%) |
Jul 11, 2013 | 4.990 | 5.012 | 4.939 | 4.983 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 5.004 | 5.012 | 4.932 | 4.983 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 4.983 | 5.026 | 4.954 | 4.983 | 0 | +0.04(+0.88%) |
Jul 08, 2013 | 4.780 | 4.975 | 4.780 | 4.939 | 0 | +0.14(+3.02%) |
Jul 05, 2013 | 4.802 | 4.816 | 4.765 | 4.794 | 0 | +0.03(+0.61%) |
Jul 03, 2013 | 4.765 | 4.787 | 4.729 | 4.765 | 0 | -0.02(-0.45%) |
Jul 02, 2013 | 4.780 | 4.838 | 4.744 | 4.787 | 0 | +0.01(+0.15%) |
Jul 01, 2013 | 4.707 | 4.816 | 4.635 | 4.780 | 0 | +0.06(+1.23%) |
Jun 28, 2013 | 4.642 | 4.729 | 4.555 | 4.722 | 147,098 | +0.06(+1.24%) |
Jun 27, 2013 | 4.635 | 4.700 | 4.534 | 4.664 | 0 | +0.02(+0.47%) |
Jun 26, 2013 | 4.751 | 4.758 | 4.620 | 4.642 | 0 | -0.10(-2.14%) |
Jun 25, 2013 | 4.802 | 4.816 | 4.686 | 4.744 | 0 | -0.07(-1.36%) |
Jun 24, 2013 | 4.707 | 4.910 | 4.700 | 4.809 | 0 | +0.01(+0.30%) |
Jun 21, 2013 | 4.983 | 5.019 | 4.794 | 4.794 | 775,441 | -0.17(-3.50%) |
Jun 20, 2013 | 5.026 | 5.091 | 4.932 | 4.968 | 0 | -0.10(-2.00%) |
Jun 19, 2013 | 4.946 | 5.106 | 4.910 | 5.069 | 0 | +0.12(+2.34%) |
Jun 18, 2013 | 4.867 | 5.062 | 4.867 | 4.954 | 0 | +0.05(+1.03%) |
Jun 17, 2013 | 4.802 | 4.925 | 4.802 | 4.903 | 0 | +0.11(+2.27%) |
Jun 14, 2013 | 4.845 | 4.845 | 4.751 | 4.794 | 0 | -0.06(-1.19%) |
Jun 13, 2013 | 4.830 | 4.888 | 4.816 | 4.852 | 109,305 | -0.01(-0.15%) |
Jun 12, 2013 | 4.794 | 5.040 | 4.794 | 4.859 | 338,590 | -0.04(-0.89%) |
Jun 11, 2013 | 4.925 | 4.932 | 4.790 | 4.903 | 120,103 | -0.07(-1.31%) |
Jun 10, 2013 | 4.838 | 4.990 | 4.758 | 4.968 | 0 | +0.12(+2.39%) |
Jun 07, 2013 | 4.888 | 4.888 | 4.838 | 4.852 | 0 | -0.06(-1.18%) |
Jun 06, 2013 | 4.903 | 4.939 | 4.845 | 4.910 | 0 | -0.01(-0.15%) |
Jun 05, 2013 | 4.983 | 5.119 | 4.881 | 4.917 | 0 | -0.08(-1.59%) |
Jun 04, 2013 | 4.917 | 5.040 | 4.917 | 4.997 | 0 | -0.07(-1.43%) |