Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.625 | 7.760 | 7.436 | 7.553 | 276,414 | -0.09(-1.18%) |
Aug 28, 2020 | 7.526 | 7.751 | 7.445 | 7.643 | 242,647 | +0.11(+1.44%) |
Aug 27, 2020 | 7.481 | 7.562 | 7.283 | 7.535 | 210,490 | +0.04(+0.48%) |
Aug 26, 2020 | 7.364 | 7.598 | 7.337 | 7.499 | 395,136 | +0.13(+1.71%) |
Aug 25, 2020 | 7.895 | 7.895 | 7.346 | 7.373 | 435,678 | +0.16(+2.25%) |
Aug 24, 2020 | 7.084 | 7.219 | 6.994 | 7.210 | 216,135 | +0.22(+3.09%) |
Aug 21, 2020 | 7.138 | 7.138 | 6.877 | 6.994 | 177,297 | -0.22(-3.00%) |
Aug 20, 2020 | 7.048 | 7.283 | 7.030 | 7.210 | 204,876 | +0.08(+1.14%) |
Aug 19, 2020 | 7.256 | 7.319 | 7.057 | 7.129 | 160,150 | -0.13(-1.74%) |
Aug 18, 2020 | 7.256 | 7.373 | 7.057 | 7.256 | 152,026 | -0.04(-0.49%) |
Aug 17, 2020 | 7.364 | 7.458 | 7.183 | 7.292 | 188,385 | +0.04(+0.50%) |
Aug 14, 2020 | 7.283 | 7.400 | 7.210 | 7.256 | 129,811 | -0.12(-1.59%) |
Aug 13, 2020 | 7.210 | 7.391 | 7.138 | 7.373 | 109,875 | +0.12(+1.61%) |
Aug 12, 2020 | 7.310 | 7.310 | 7.066 | 7.256 | 138,239 | +0.09(+1.26%) |
Aug 11, 2020 | 6.958 | 7.355 | 6.886 | 7.165 | 426,420 | +0.29(+4.19%) |
Aug 10, 2020 | 6.832 | 6.940 | 6.724 | 6.877 | 159,431 | +0.05(+0.79%) |
Aug 07, 2020 | 6.489 | 6.977 | 6.489 | 6.823 | 260,732 | +0.33(+5.14%) |
Aug 06, 2020 | 6.417 | 6.742 | 6.327 | 6.489 | 255,935 | +0.07(+1.12%) |
Aug 05, 2020 | 6.498 | 6.589 | 6.363 | 6.417 | 190,895 | -0.04(-0.56%) |
Aug 04, 2020 | 6.507 | 6.507 | 6.264 | 6.453 | 173,220 | -0.03(-0.42%) |
Aug 03, 2020 | 6.706 | 6.706 | 6.399 | 6.480 | 257,818 | -0.23(-3.49%) |
Jul 31, 2020 | 6.796 | 6.985 | 6.580 | 6.715 | 266,723 | -0.30(-4.24%) |
Jul 30, 2020 | 7.093 | 7.185 | 6.913 | 7.012 | 168,505 | -0.20(-2.75%) |
Jul 29, 2020 | 7.021 | 7.283 | 6.958 | 7.210 | 112,394 | +0.19(+2.70%) |
Jul 28, 2020 | 7.219 | 7.238 | 6.972 | 7.021 | 96,262 | -0.19(-2.63%) |
Jul 27, 2020 | 7.156 | 7.238 | 6.959 | 7.210 | 128,753 | +0.05(+0.63%) |
Jul 24, 2020 | 6.967 | 7.183 | 6.936 | 7.165 | 160,322 | +0.22(+3.11%) |
Jul 23, 2020 | 6.985 | 7.075 | 6.832 | 6.949 | 173,566 | -0.06(-0.90%) |
Jul 22, 2020 | 7.129 | 7.238 | 6.972 | 7.012 | 100,711 | -0.05(-0.77%) |
Jul 21, 2020 | 7.256 | 7.364 | 7.012 | 7.066 | 93,321 | -0.14(-1.88%) |
Jul 20, 2020 | 7.165 | 7.301 | 7.067 | 7.201 | 124,430 | -0.02(-0.25%) |
Jul 17, 2020 | 7.012 | 7.219 | 6.985 | 7.219 | 120,713 | +0.23(+3.22%) |
Jul 16, 2020 | 7.048 | 7.102 | 6.895 | 6.994 | 102,363 | -0.11(-1.52%) |
Jul 15, 2020 | 7.265 | 7.373 | 7.030 | 7.102 | 129,935 | -0.01(-0.13%) |
Jul 14, 2020 | 7.012 | 7.210 | 6.949 | 7.111 | 111,990 | +0.10(+1.41%) |
Jul 13, 2020 | 7.283 | 7.283 | 6.985 | 7.012 | 107,033 | -0.22(-2.99%) |
Jul 10, 2020 | 6.886 | 7.265 | 6.832 | 7.228 | 207,919 | +0.33(+4.84%) |
Jul 09, 2020 | 7.093 | 7.093 | 6.841 | 6.895 | 104,439 | -0.20(-2.80%) |
Jul 08, 2020 | 7.021 | 7.129 | 6.904 | 7.093 | 107,009 | +0.05(+0.64%) |
Jul 07, 2020 | 7.301 | 7.382 | 6.949 | 7.048 | 263,366 | -0.33(-4.52%) |
Jul 06, 2020 | 7.472 | 7.499 | 7.274 | 7.382 | 123,486 | +0.06(+0.86%) |
Jul 02, 2020 | 7.409 | 7.562 | 7.219 | 7.319 | 243,091 | +0.06(+0.81%) |
Jul 01, 2020 | 7.355 | 7.607 | 7.183 | 7.260 | 116,540 | -0.09(-1.29%) |
Jun 30, 2020 | 7.292 | 7.481 | 7.265 | 7.355 | 118,413 | +0.04(+0.49%) |
Jun 29, 2020 | 6.841 | 7.526 | 6.841 | 7.319 | 171,308 | +0.52(+7.69%) |
Jun 26, 2020 | 7.048 | 7.102 | 6.787 | 6.796 | 204,369 | -0.32(-4.44%) |
Jun 25, 2020 | 7.102 | 7.166 | 6.922 | 7.111 | 209,915 | -0.01(-0.13%) |
Jun 24, 2020 | 7.391 | 7.391 | 7.066 | 7.120 | 231,725 | -0.37(-4.88%) |
Jun 23, 2020 | 7.503 | 7.718 | 7.289 | 7.485 | 163,216 | +0.00(+0.00%) |
Jun 22, 2020 | 7.700 | 7.754 | 7.432 | 7.485 | 169,704 | -0.29(-3.68%) |
Jun 19, 2020 | 7.763 | 8.076 | 7.700 | 7.772 | 398,855 | +0.10(+1.28%) |
Jun 18, 2020 | 7.646 | 7.861 | 7.548 | 7.673 | 126,478 | -0.04(-0.46%) |
Jun 17, 2020 | 7.906 | 7.906 | 7.593 | 7.709 | 130,816 | -0.22(-2.82%) |
Jun 16, 2020 | 8.076 | 8.156 | 7.798 | 7.933 | 224,789 | +0.10(+1.26%) |
Jun 15, 2020 | 7.253 | 7.870 | 7.199 | 7.834 | 272,741 | +0.30(+4.04%) |
Jun 12, 2020 | 7.789 | 7.870 | 7.208 | 7.530 | 341,940 | -0.04(-0.47%) |
Jun 11, 2020 | 7.673 | 7.673 | 7.128 | 7.566 | 401,911 | -0.33(-4.19%) |
Jun 10, 2020 | 8.612 | 8.721 | 7.888 | 7.897 | 147,394 | -0.78(-8.97%) |
Jun 09, 2020 | 9.024 | 9.024 | 8.299 | 8.675 | 252,016 | -0.56(-6.10%) |
Jun 08, 2020 | 8.183 | 9.328 | 8.152 | 9.238 | 442,319 | +1.31(+16.46%) |
Jun 05, 2020 | 8.210 | 8.424 | 7.843 | 7.933 | 1,296,867 | -0.80(-9.21%) |
Jun 04, 2020 | 7.906 | 8.737 | 7.790 | 8.737 | 375,241 | +0.78(+9.78%) |
Jun 03, 2020 | 7.333 | 8.004 | 7.333 | 7.959 | 278,867 | +0.66(+9.07%) |
Jun 02, 2020 | 7.065 | 7.445 | 6.645 | 7.298 | 573,669 | +0.28(+3.95%) |