Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 2.076 | 2.076 | 2.076 | 2.076 | 593 | -0.02(-0.96%) |
Aug 30, 2006 | 2.071 | 2.121 | 2.071 | 2.096 | 3,696 | -0.05(-2.14%) |
Aug 29, 2006 | 2.142 | 2.142 | 2.142 | 2.142 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 2.101 | 2.142 | 2.101 | 2.142 | 1,900 | -0.02(-1.15%) |
Aug 25, 2006 | 2.116 | 2.167 | 2.116 | 2.167 | 2,106 | +0.00(+0.00%) |
Aug 24, 2006 | 2.111 | 2.167 | 2.071 | 2.167 | 2,381 | +0.00(+0.00%) |
Aug 23, 2006 | 2.101 | 2.167 | 2.101 | 2.167 | 5,826 | +0.01(+0.23%) |
Aug 22, 2006 | 2.162 | 2.162 | 2.162 | 2.162 | 1,839 | +0.06(+2.88%) |
Aug 21, 2006 | 2.121 | 2.121 | 2.096 | 2.101 | 13,265 | +0.01(+0.24%) |
Aug 18, 2006 | 2.152 | 2.152 | 2.096 | 2.096 | 3,936 | -0.03(-1.19%) |
Aug 17, 2006 | 2.121 | 2.121 | 2.121 | 2.121 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 2.121 | 2.121 | 2.121 | 2.121 | 1,385 | +0.00(+0.00%) |
Aug 15, 2006 | 2.126 | 2.182 | 2.121 | 2.121 | 2,797 | +0.00(+0.00%) |
Aug 14, 2006 | 2.121 | 2.121 | 2.121 | 2.121 | 7,523 | +0.01(+0.48%) |
Aug 11, 2006 | 2.111 | 2.111 | 2.111 | 2.111 | 1,979 | +0.00(+0.00%) |
Aug 10, 2006 | 2.081 | 2.111 | 2.068 | 2.111 | 1,451 | +0.09(+4.24%) |
Aug 09, 2006 | 2.071 | 2.071 | 2.025 | 2.025 | 4,922 | -0.02(-0.74%) |
Aug 08, 2006 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 2.025 | 2.040 | 2.025 | 2.040 | 1,445 | -0.03(-1.46%) |
Aug 04, 2006 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.071 | 2.071 | 2.071 | 2.071 | 197 | +0.05(+2.24%) |
Aug 02, 2006 | 2.187 | 2.207 | 2.020 | 2.025 | 3,049 | -0.01(-0.50%) |
Aug 01, 2006 | 2.020 | 2.071 | 2.020 | 2.035 | 3,676 | -0.04(-1.71%) |
Jul 31, 2006 | 2.172 | 2.172 | 2.025 | 2.071 | 5,209 | -0.10(-4.65%) |
Jul 28, 2006 | 2.025 | 2.172 | 2.025 | 2.172 | 8,097 | +0.13(+6.44%) |
Jul 27, 2006 | 2.040 | 2.040 | 2.040 | 2.040 | 465 | -0.06(-2.65%) |
Jul 26, 2006 | 2.096 | 2.096 | 2.096 | 2.096 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 2.096 | 2.096 | 2.096 | 2.096 | 197 | +0.07(+3.49%) |
Jul 24, 2006 | 2.025 | 2.025 | 2.025 | 2.025 | 296 | -0.10(-4.52%) |
Jul 21, 2006 | 2.121 | 2.121 | 2.121 | 2.121 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 2.126 | 2.248 | 2.071 | 2.121 | 9,804 | +0.00(+0.00%) |
Jul 19, 2006 | 2.086 | 2.162 | 2.071 | 2.121 | 2,647 | -0.08(-3.67%) |
Jul 18, 2006 | 2.020 | 2.202 | 2.020 | 2.202 | 2,771 | +0.23(+11.80%) |
Jul 17, 2006 | 1.970 | 1.970 | 1.970 | 1.970 | 384 | -0.09(-4.41%) |
Jul 14, 2006 | 2.025 | 2.061 | 1.919 | 2.061 | 11,794 | -0.04(-1.92%) |
Jul 13, 2006 | 2.046 | 2.101 | 2.020 | 2.101 | 1,888 | -0.11(-4.81%) |
Jul 12, 2006 | 2.207 | 2.207 | 2.207 | 2.207 | 197 | +0.06(+2.82%) |
Jul 11, 2006 | 2.030 | 2.147 | 2.030 | 2.147 | 1,409 | +0.05(+2.41%) |
Jul 10, 2006 | 2.164 | 2.164 | 2.096 | 2.096 | 1,385 | +0.05(+2.47%) |
Jul 07, 2006 | 2.051 | 2.051 | 2.046 | 2.046 | 615 | -0.08(-3.80%) |
Jul 06, 2006 | 2.182 | 2.217 | 2.126 | 2.126 | 4,177 | +0.01(+0.48%) |
Jul 05, 2006 | 2.106 | 2.197 | 2.020 | 2.116 | 7,246 | -0.02(-0.71%) |
Jul 03, 2006 | 2.051 | 2.131 | 2.051 | 2.131 | 3,373 | -0.04(-1.86%) |
Jun 30, 2006 | 2.025 | 2.222 | 2.025 | 2.172 | 3,003 | -0.01(-0.23%) |
Jun 29, 2006 | 2.177 | 2.177 | 2.177 | 2.177 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 2.061 | 2.177 | 2.061 | 2.177 | 5,747 | +0.08(+3.86%) |
Jun 27, 2006 | 2.096 | 2.096 | 2.091 | 2.096 | 1,900 | +0.00(+0.00%) |
Jun 26, 2006 | 2.066 | 2.096 | 2.066 | 2.096 | 593 | -0.04(-1.89%) |
Jun 23, 2006 | 2.136 | 2.136 | 2.136 | 2.136 | 197 | +0.04(+1.93%) |
Jun 22, 2006 | 2.152 | 2.152 | 2.096 | 2.096 | 17,215 | -0.03(-1.19%) |
Jun 21, 2006 | 2.081 | 2.379 | 2.066 | 2.121 | 10,881 | +0.06(+2.94%) |
Jun 20, 2006 | 2.101 | 2.101 | 2.056 | 2.061 | 4,918 | -0.11(-4.89%) |
Jun 19, 2006 | 2.030 | 2.167 | 2.030 | 2.167 | 956 | +0.13(+6.45%) |
Jun 16, 2006 | 2.152 | 2.152 | 2.020 | 2.035 | 7,781 | -0.18(-7.99%) |
Jun 15, 2006 | 2.212 | 2.212 | 2.212 | 2.212 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 2.323 | 2.394 | 2.207 | 2.212 | 3,597 | -0.00(-0.05%) |
Jun 13, 2006 | 2.253 | 2.253 | 2.213 | 2.213 | 3,563 | -0.02(-1.08%) |
Jun 12, 2006 | 2.126 | 2.354 | 2.126 | 2.237 | 4,751 | +0.08(+3.50%) |
Jun 09, 2006 | 2.020 | 2.404 | 2.020 | 2.162 | 5,642 | +0.14(+7.00%) |
Jun 08, 2006 | 2.248 | 2.248 | 2.020 | 2.020 | 14,178 | -0.23(-10.11%) |
Jun 07, 2006 | 2.248 | 2.248 | 2.243 | 2.248 | 3,068 | -0.03(-1.11%) |
Jun 06, 2006 | 2.182 | 2.278 | 2.121 | 2.273 | 13,297 | -0.16(-6.64%) |
Jun 05, 2006 | 2.434 | 2.460 | 2.374 | 2.434 | 1,548 | +0.07(+2.77%) |
Jun 02, 2006 | 2.419 | 2.485 | 2.369 | 2.369 | 6,137 | -0.04(-1.47%) |