Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.760 | 4.806 | 4.330 | 4.580 | 137,953 | -0.18(-3.78%) |
Aug 30, 2011 | 4.530 | 4.770 | 4.460 | 4.760 | 124,193 | +0.20(+4.39%) |
Aug 29, 2011 | 4.380 | 4.750 | 4.380 | 4.560 | 183,228 | +0.25(+5.80%) |
Aug 26, 2011 | 4.190 | 4.390 | 4.120 | 4.310 | 95,966 | +0.07(+1.65%) |
Aug 25, 2011 | 4.640 | 4.640 | 4.240 | 4.240 | 90,013 | -0.33(-7.22%) |
Aug 24, 2011 | 4.250 | 4.610 | 4.210 | 4.570 | 102,070 | +0.32(+7.53%) |
Aug 23, 2011 | 4.050 | 4.290 | 4.050 | 4.250 | 195,216 | +0.23(+5.72%) |
Aug 22, 2011 | 4.310 | 4.310 | 4.000 | 4.020 | 143,341 | -0.09(-2.19%) |
Aug 19, 2011 | 4.140 | 4.330 | 4.100 | 4.110 | 181,182 | -0.10(-2.49%) |
Aug 18, 2011 | 4.500 | 4.500 | 4.210 | 4.215 | 226,205 | -0.49(-10.32%) |
Aug 17, 2011 | 4.790 | 4.820 | 4.540 | 4.700 | 114,023 | -0.06(-1.26%) |
Aug 16, 2011 | 4.750 | 4.840 | 4.650 | 4.760 | 151,497 | -0.09(-1.86%) |
Aug 15, 2011 | 4.880 | 5.120 | 4.750 | 4.850 | 215,809 | +0.01(+0.21%) |
Aug 12, 2011 | 4.630 | 4.900 | 4.630 | 4.840 | 283,681 | +0.26(+5.68%) |
Aug 11, 2011 | 4.210 | 4.660 | 4.190 | 4.580 | 235,736 | +0.41(+9.83%) |
Aug 10, 2011 | 4.420 | 4.440 | 4.160 | 4.170 | 279,560 | -0.43(-9.35%) |
Aug 09, 2011 | 4.380 | 4.600 | 4.010 | 4.600 | 390,536 | +0.55(+13.58%) |
Aug 08, 2011 | 4.300 | 4.560 | 4.050 | 4.050 | 366,540 | -0.46(-10.20%) |
Aug 05, 2011 | 4.740 | 4.820 | 4.270 | 4.510 | 233,487 | -0.16(-3.43%) |
Aug 04, 2011 | 4.690 | 4.830 | 4.600 | 4.670 | 265,375 | -0.10(-2.10%) |
Aug 03, 2011 | 4.660 | 4.810 | 4.420 | 4.770 | 229,542 | +0.13(+2.80%) |
Aug 02, 2011 | 5.080 | 5.300 | 4.640 | 4.640 | 169,549 | -0.51(-9.90%) |
Aug 01, 2011 | 4.730 | 5.220 | 4.610 | 5.150 | 552,834 | +0.55(+11.96%) |
Jul 29, 2011 | 4.550 | 4.720 | 4.430 | 4.600 | 145,176 | -0.05(-1.08%) |
Jul 28, 2011 | 4.740 | 4.910 | 4.600 | 4.650 | 145,984 | -0.12(-2.52%) |
Jul 27, 2011 | 5.220 | 5.220 | 4.720 | 4.770 | 306,995 | -0.51(-9.66%) |
Jul 26, 2011 | 5.680 | 5.680 | 5.240 | 5.280 | 100,495 | -0.23(-4.17%) |
Jul 25, 2011 | 5.490 | 5.570 | 5.271 | 5.510 | 104,272 | -0.05(-0.90%) |
Jul 22, 2011 | 5.650 | 5.750 | 5.530 | 5.560 | 53,877 | -0.17(-2.97%) |
Jul 21, 2011 | 5.700 | 5.750 | 5.610 | 5.730 | 67,521 | +0.08(+1.42%) |
Jul 20, 2011 | 5.700 | 5.730 | 5.600 | 5.650 | 69,321 | -0.07(-1.22%) |
Jul 19, 2011 | 5.750 | 5.820 | 5.580 | 5.720 | 94,172 | +0.05(+0.88%) |
Jul 18, 2011 | 5.910 | 5.949 | 5.660 | 5.670 | 113,539 | -0.29(-4.87%) |
Jul 15, 2011 | 5.760 | 6.000 | 5.714 | 5.960 | 203,543 | +0.22(+3.83%) |
Jul 14, 2011 | 5.780 | 5.800 | 5.610 | 5.740 | 98,198 | -0.04(-0.69%) |
Jul 13, 2011 | 5.750 | 5.900 | 5.660 | 5.780 | 125,101 | +0.09(+1.58%) |
Jul 12, 2011 | 5.570 | 5.800 | 5.410 | 5.690 | 110,739 | +0.10(+1.79%) |
Jul 11, 2011 | 5.660 | 5.660 | 5.510 | 5.590 | 124,756 | -0.17(-2.95%) |
Jul 08, 2011 | 5.610 | 5.760 | 5.442 | 5.760 | 163,787 | +0.03(+0.52%) |
Jul 07, 2011 | 5.550 | 5.790 | 5.520 | 5.730 | 146,747 | +0.25(+4.56%) |
Jul 06, 2011 | 5.490 | 5.540 | 5.381 | 5.480 | 109,742 | +0.00(+0.00%) |
Jul 05, 2011 | 5.600 | 5.645 | 5.440 | 5.480 | 206,471 | -0.10(-1.79%) |
Jul 01, 2011 | 5.370 | 5.620 | 5.280 | 5.580 | 246,215 | +0.18(+3.33%) |
Jun 30, 2011 | 5.280 | 5.430 | 5.080 | 5.400 | 151,860 | +0.11(+2.08%) |
Jun 29, 2011 | 4.880 | 5.370 | 4.880 | 5.290 | 277,515 | +0.45(+9.30%) |
Jun 28, 2011 | 4.940 | 4.970 | 4.700 | 4.840 | 222,057 | -0.08(-1.63%) |
Jun 27, 2011 | 5.060 | 5.100 | 4.840 | 4.920 | 147,687 | -0.17(-3.34%) |
Jun 24, 2011 | 5.140 | 5.250 | 5.000 | 5.090 | 458,452 | -0.05(-0.97%) |
Jun 23, 2011 | 5.190 | 5.210 | 4.910 | 5.140 | 252,805 | -0.18(-3.38%) |
Jun 22, 2011 | 4.480 | 5.560 | 4.480 | 5.320 | 618,462 | +0.92(+20.91%) |
Jun 21, 2011 | 4.340 | 4.430 | 4.150 | 4.400 | 168,822 | +0.09(+2.09%) |
Jun 20, 2011 | 4.230 | 4.310 | 4.150 | 4.310 | 89,202 | +0.07(+1.65%) |
Jun 17, 2011 | 4.230 | 4.300 | 4.150 | 4.240 | 213,902 | +0.06(+1.44%) |
Jun 16, 2011 | 4.230 | 4.340 | 4.180 | 4.180 | 110,746 | -0.05(-1.18%) |
Jun 15, 2011 | 4.360 | 4.420 | 4.200 | 4.230 | 116,508 | -0.21(-4.73%) |
Jun 14, 2011 | 4.340 | 4.470 | 4.300 | 4.440 | 83,174 | +0.18(+4.23%) |
Jun 13, 2011 | 4.360 | 4.450 | 4.260 | 4.260 | 69,748 | -0.08(-1.84%) |
Jun 10, 2011 | 4.450 | 4.530 | 4.330 | 4.340 | 107,390 | -0.11(-2.47%) |
Jun 09, 2011 | 4.470 | 4.530 | 4.420 | 4.450 | 115,166 | +0.02(+0.45%) |
Jun 08, 2011 | 4.550 | 4.700 | 4.410 | 4.430 | 158,248 | -0.15(-3.28%) |
Jun 07, 2011 | 4.600 | 4.660 | 4.540 | 4.580 | 122,912 | +0.06(+1.33%) |
Jun 06, 2011 | 4.500 | 4.550 | 4.330 | 4.520 | 230,288 | +0.02(+0.44%) |