Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.95	24.24	23.65	23.91	198,582	-0.15(-0.61%)
Aug 28, 2015	24.08	24.56	23.91	24.06	241,155	-0.17(-0.69%)
Aug 27, 2015	24.08	24.48	23.77	24.23	223,726	+0.47(+1.99%)
Aug 26, 2015	23.74	23.83	23.03	23.76	190,535	+0.59(+2.55%)
Aug 25, 2015	23.92	24.08	23.14	23.16	225,703	+0.04(+0.17%)
Aug 24, 2015	23.26	24.11	20.81	23.12	415,810	-1.56(-6.33%)
Aug 21, 2015	24.45	25.18	24.44	24.69	254,739	-0.20(-0.81%)
Aug 20, 2015	24.93	25.35	24.75	24.89	276,575	-0.45(-1.79%)
Aug 19, 2015	25.60	25.63	25.12	25.34	201,103	-0.39(-1.53%)
Aug 18, 2015	26.21	26.45	25.70	25.74	182,745	-0.44(-1.69%)
Aug 17, 2015	26.01	26.24	25.61	26.18	285,932	-0.07(-0.26%)
Aug 14, 2015	26.28	26.34	25.77	26.25	110,603	-0.13(-0.49%)
Aug 13, 2015	26.60	26.72	26.21	26.38	156,502	-0.17(-0.63%)
Aug 12, 2015	26.12	26.55	25.45	26.54	234,200	+0.28(+1.05%)
Aug 11, 2015	26.70	27.05	26.18	26.27	269,734	-0.82(-3.02%)
Aug 10, 2015	26.63	27.29	26.43	27.09	326,452	+0.45(+1.70%)
Aug 07, 2015	26.46	26.65	26.14	26.63	196,789	+0.04(+0.15%)
Aug 06, 2015	27.26	27.54	26.21	26.59	300,337	-0.57(-2.10%)
Aug 05, 2015	25.46	28.06	25.46	27.16	600,979	+2.58(+10.50%)
Aug 04, 2015	25.09	26.06	23.99	24.58	493,393	-0.75(-2.96%)
Aug 03, 2015	25.77	26.06	25.27	25.33	297,163	-0.47(-1.83%)
Jul 31, 2015	26.11	26.14	25.69	25.80	202,860	-0.21(-0.80%)
Jul 30, 2015	25.54	26.20	25.54	26.01	187,864	+0.30(+1.15%)
Jul 29, 2015	25.60	25.85	25.20	25.72	166,114	+0.17(+0.66%)
Jul 28, 2015	25.72	25.81	25.02	25.55	229,286	-0.11(-0.42%)
Jul 27, 2015	25.51	25.84	25.34	25.66	222,290	-0.05(-0.19%)
Jul 24, 2015	26.25	26.52	25.58	25.71	123,560	-0.61(-2.32%)
Jul 23, 2015	26.29	26.75	26.00	26.32	455,731	+0.18(+0.68%)
Jul 22, 2015	25.91	26.18	25.54	26.14	156,667	+0.06(+0.23%)
Jul 21, 2015	25.63	26.21	25.63	26.08	212,198	+0.35(+1.38%)
Jul 20, 2015	25.91	26.03	25.62	25.73	149,688	-0.15(-0.57%)
Jul 17, 2015	26.04	26.04	25.44	25.87	192,829	-0.10(-0.38%)
Jul 16, 2015	26.91	26.91	25.47	25.97	451,101	-0.82(-3.05%)
Jul 15, 2015	27.18	27.18	26.71	26.79	147,674	-0.49(-1.81%)
Jul 14, 2015	27.05	27.42	26.98	27.28	152,027	+0.33(+1.21%)
Jul 13, 2015	26.69	27.13	26.63	26.96	171,775	+0.44(+1.67%)
Jul 10, 2015	26.63	26.76	26.24	26.51	213,860	+0.33(+1.24%)
Jul 09, 2015	26.59	26.82	26.09	26.19	259,310	-0.01(-0.04%)
Jul 08, 2015	26.40	26.62	26.01	26.20	243,205	-0.47(-1.77%)
Jul 07, 2015	26.70	26.79	25.98	26.67	382,016	-0.10(-0.37%)
Jul 06, 2015	27.08	27.55	26.48	26.77	296,301	-0.55(-2.02%)
Jul 02, 2015	27.28	27.32	27.32	27.32	165,435	+0.12(+0.43%)
Jul 01, 2015	27.52	28.18	27.18	27.20	396,052	+0.12(+0.44%)
Jun 30, 2015	27.41	27.44	26.50	27.09	627,947	+0.08(+0.29%)
Jun 29, 2015	28.01	28.11	26.95	27.01	300,333	-1.13(-4.03%)
Jun 26, 2015	28.54	28.64	27.81	28.14	812,521	-0.43(-1.52%)
Jun 25, 2015	28.45	28.62	28.30	28.57	217,202	+0.17(+0.59%)
Jun 24, 2015	28.43	28.64	28.14	28.41	193,296	-0.05(-0.17%)
Jun 23, 2015	28.90	28.90	28.20	28.45	252,002	-0.42(-1.47%)
Jun 22, 2015	28.84	28.92	28.53	28.88	135,212	+0.28(+0.96%)
Jun 19, 2015	28.67	28.67	28.24	28.60	280,063	+0.03(+0.10%)
Jun 18, 2015	28.45	28.69	28.25	28.57	187,163	+0.18(+0.62%)
Jun 17, 2015	28.72	28.90	28.40	28.40	255,355	-0.32(-1.10%)
Jun 16, 2015	28.39	28.73	28.22	28.71	222,843	+0.26(+0.90%)
Jun 15, 2015	28.29	28.58	27.61	28.45	256,654	-0.15(-0.52%)
Jun 12, 2015	28.75	28.90	28.50	28.60	168,035	-0.31(-1.06%)
Jun 11, 2015	29.03	29.06	28.62	28.91	152,255	-0.01(-0.03%)
Jun 10, 2015	28.27	29.02	27.94	28.92	221,458	+0.84(+2.98%)
Jun 09, 2015	28.57	28.79	27.98	28.08	269,935	-0.49(-1.72%)
Jun 08, 2015	29.04	29.07	28.54	28.57	217,787	-0.38(-1.33%)
Jun 05, 2015	28.39	29.01	28.09	28.96	221,319	+0.55(+1.94%)
Jun 04, 2015	28.63	28.92	28.22	28.41	388,438	-0.41(-1.44%)
Jun 03, 2015	28.77	28.98	28.47	28.82	183,038	+0.08(+0.27%)
Jun 02, 2015	28.59	28.81	28.27	28.74	413,969	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.