Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.09	90.09	88.24	89.15	152,422	+0.02(+0.02%)
Aug 30, 2022	91.12	91.81	88.25	89.13	121,400	-1.24(-1.37%)
Aug 29, 2022	89.08	90.92	88.62	90.37	180,268	+0.39(+0.43%)
Aug 26, 2022	95.89	96.07	89.91	89.98	158,589	-5.45(-5.71%)
Aug 25, 2022	93.40	95.63	93.40	95.43	97,754	+2.54(+2.74%)
Aug 24, 2022	92.79	93.72	92.02	92.89	61,743	+0.20(+0.21%)
Aug 23, 2022	92.34	93.65	92.34	92.69	100,340	+0.74(+0.81%)
Aug 22, 2022	92.91	93.63	91.43	91.95	83,432	-2.48(-2.63%)
Aug 19, 2022	95.71	95.71	93.65	94.43	102,176	-2.78(-2.86%)
Aug 18, 2022	93.75	97.27	93.27	97.21	106,170	+2.95(+3.12%)
Aug 17, 2022	94.14	94.82	93.03	94.26	96,734	-1.37(-1.43%)
Aug 16, 2022	94.25	95.98	93.40	95.63	158,679	+0.95(+1.01%)
Aug 15, 2022	94.02	95.17	93.00	94.68	138,193	+0.46(+0.48%)
Aug 12, 2022	93.55	94.64	92.37	94.23	253,268	+1.30(+1.40%)
Aug 11, 2022	94.11	94.98	92.83	92.93	102,315	-0.40(-0.43%)
Aug 10, 2022	92.14	93.71	91.27	93.32	152,485	+3.74(+4.17%)
Aug 09, 2022	92.52	92.68	89.12	89.58	185,572	-4.14(-4.41%)
Aug 08, 2022	93.23	94.23	92.10	93.72	171,006	+0.24(+0.25%)
Aug 05, 2022	93.72	93.90	89.92	93.48	292,414	+0.14(+0.15%)
Aug 04, 2022	94.23	97.20	90.39	93.34	400,246	+1.23(+1.34%)
Aug 03, 2022	89.68	93.19	89.07	92.11	262,692	+2.75(+3.07%)
Aug 02, 2022	89.50	90.26	88.33	89.37	154,057	-1.32(-1.45%)
Aug 01, 2022	88.08	91.65	87.61	90.68	228,300	+1.92(+2.17%)
Jul 29, 2022	88.04	89.23	87.53	88.76	170,553	+0.24(+0.27%)
Jul 28, 2022	86.48	88.86	85.45	88.52	137,995	+2.40(+2.79%)
Jul 27, 2022	82.92	86.83	82.40	86.12	170,497	+3.77(+4.58%)
Jul 26, 2022	82.62	83.66	82.09	82.35	146,459	-0.65(-0.79%)
Jul 25, 2022	83.11	83.14	81.33	83.01	123,144	-0.16(-0.19%)
Jul 22, 2022	85.61	85.61	82.62	83.17	163,886	-2.24(-2.62%)
Jul 21, 2022	83.56	85.47	83.10	85.41	185,472	+2.25(+2.71%)
Jul 20, 2022	80.21	83.32	76.45	83.16	252,562	+3.14(+3.93%)
Jul 19, 2022	76.45	80.32	76.45	80.01	218,039	+4.38(+5.80%)
Jul 18, 2022	77.29	78.77	75.49	75.63	128,570	-0.80(-1.05%)
Jul 15, 2022	75.15	76.76	74.50	76.43	148,744	+1.84(+2.47%)
Jul 14, 2022	73.97	74.70	72.10	74.59	142,467	+0.35(+0.47%)
Jul 13, 2022	72.20	74.43	72.12	74.24	88,255	+0.70(+0.96%)
Jul 12, 2022	73.79	74.65	72.73	73.54	111,390	+0.04(+0.05%)
Jul 11, 2022	73.63	74.12	72.71	73.50	87,876	-0.81(-1.09%)
Jul 08, 2022	74.13	74.76	72.94	74.31	109,936	-0.10(-0.13%)
Jul 07, 2022	73.92	74.95	73.09	74.41	123,027	+1.38(+1.89%)
Jul 06, 2022	72.66	73.62	71.29	73.03	222,413	+0.51(+0.70%)
Jul 05, 2022	67.24	72.55	67.00	72.52	338,753	+3.74(+5.44%)
Jul 01, 2022	71.86	71.86	68.00	68.78	255,302	-3.60(-4.97%)
Jun 30, 2022	71.07	73.95	69.28	72.38	235,529	+0.35(+0.48%)
Jun 29, 2022	72.65	73.17	70.30	72.04	158,636	-0.70(-0.97%)
Jun 28, 2022	74.82	75.37	72.71	72.74	152,584	-1.66(-2.23%)
Jun 27, 2022	74.10	74.75	72.78	74.40	217,464	+1.06(+1.45%)
Jun 24, 2022	72.84	74.76	72.65	73.34	552,507	+1.72(+2.40%)
Jun 23, 2022	71.16	72.13	70.20	71.62	186,482	+0.34(+0.47%)
Jun 22, 2022	70.31	71.76	69.77	71.28	168,563	-0.40(-0.55%)
Jun 21, 2022	71.16	73.94	70.03	71.68	139,735	+2.06(+2.96%)
Jun 17, 2022	69.34	70.70	69.26	69.62	382,651	+0.85(+1.24%)
Jun 16, 2022	71.65	72.76	68.09	68.76	215,896	-4.90(-6.65%)
Jun 15, 2022	74.29	75.04	73.02	73.66	197,420	+0.13(+0.18%)
Jun 14, 2022	73.90	76.20	72.94	73.54	150,833	+0.21(+0.28%)
Jun 13, 2022	74.24	74.87	72.22	73.33	200,365	-3.31(-4.32%)
Jun 10, 2022	78.02	78.50	76.46	76.64	104,191	-2.35(-2.98%)
Jun 09, 2022	78.65	79.99	78.14	78.99	191,178	-0.37(-0.46%)
Jun 08, 2022	81.55	81.55	78.90	79.36	99,530	-2.19(-2.69%)
Jun 07, 2022	80.66	81.95	80.02	81.55	121,767	+0.00(+0.00%)
Jun 06, 2022	81.44	81.89	80.55	81.55	147,439	+1.44(+1.80%)
Jun 03, 2022	80.74	81.04	79.39	80.11	96,072	-1.61(-1.97%)
Jun 02, 2022	79.19	81.72	78.60	81.72	171,991	+2.53(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.