Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Aug 30, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Aug 29, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Aug 26, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Aug 25, 2005 15.36 15.36 15.36 15.36 3,197 +0.14(+0.95%)
Aug 24, 2005 15.21 15.21 15.21 15.21 1,137 -0.14(-0.94%)
Aug 23, 2005 15.36 15.36 15.36 15.36 1,517 +0.14(+0.95%)
Aug 22, 2005 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Aug 19, 2005 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Aug 18, 2005 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Aug 17, 2005 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Aug 16, 2005 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Aug 15, 2005 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Aug 12, 2005 15.21 15.23 15.21 15.21 2,778 +0.05(+0.32%)
Aug 11, 2005 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Aug 10, 2005 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Aug 09, 2005 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Aug 08, 2005 15.17 15.17 15.17 15.17 218 +0.19(+1.28%)
Aug 05, 2005 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Aug 04, 2005 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Aug 03, 2005 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Aug 02, 2005 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Aug 01, 2005 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Jul 29, 2005 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Jul 28, 2005 14.97 14.97 14.97 14.97 454 +0.00(+0.00%)
Jul 27, 2005 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Jul 26, 2005 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Jul 25, 2005 14.97 14.97 14.97 14.97 109 -0.38(-2.50%)
Jul 22, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jul 21, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jul 20, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jul 19, 2005 15.36 15.36 15.36 15.36 305 +0.00(+0.00%)
Jul 18, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jul 15, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jul 14, 2005 15.36 15.36 15.36 15.36 104 +0.48(+3.23%)
Jul 13, 2005 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jul 12, 2005 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jul 11, 2005 14.88 14.88 14.88 14.88 2,083 +0.00(+0.00%)
Jul 08, 2005 14.88 14.88 14.88 14.88 2,083 -0.48(-3.12%)
Jul 07, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jul 06, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jul 05, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jul 01, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jun 30, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jun 29, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jun 28, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jun 27, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jun 24, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jun 23, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jun 22, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jun 21, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jun 20, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jun 17, 2005 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Jun 16, 2005 15.36 15.36 15.36 15.36 1,328 +0.48(+3.23%)
Jun 15, 2005 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 14, 2005 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 13, 2005 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 10, 2005 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 09, 2005 14.88 14.88 14.88 14.88 547 -0.58(-3.73%)
Jun 08, 2005 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jun 07, 2005 15.45 15.45 15.45 15.45 1,302 +0.77(+5.23%)
Jun 06, 2005 14.88 14.88 14.69 14.69 4,357 +0.06(+0.41%)
Jun 03, 2005 14.63 14.63 14.63 14.63 0 +0.00(+0.00%)
Jun 02, 2005 14.63 14.63 14.63 14.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.