Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 30, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 29, 2007 12.28 12.29 12.28 12.29 2,083 +0.47(+3.98%)
Aug 28, 2007 12.24 12.24 11.82 11.82 416 -0.42(-3.45%)
Aug 27, 2007 12.33 12.33 12.24 12.24 31,045 +0.00(+0.00%)
Aug 24, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 23, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 22, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 21, 2007 12.24 12.24 12.24 12.24 520 -0.10(-0.78%)
Aug 20, 2007 12.48 12.48 12.33 12.33 729 +0.00(+0.00%)
Aug 17, 2007 12.48 12.48 12.33 12.33 2,604 +0.10(+0.78%)
Aug 16, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 15, 2007 12.38 12.38 12.24 12.24 2,604 +0.00(+0.00%)
Aug 14, 2007 12.24 12.24 12.24 12.24 1,562 -0.01(-0.08%)
Aug 13, 2007 12.25 12.25 12.25 12.25 625 +0.01(+0.08%)
Aug 10, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 09, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 08, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 07, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 06, 2007 12.48 12.48 12.24 12.24 959 -0.03(-0.23%)
Aug 03, 2007 12.27 12.47 12.24 12.27 13,484 -0.07(-0.54%)
Aug 02, 2007 12.38 12.38 12.33 12.33 937 +0.07(+0.55%)
Aug 01, 2007 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Jul 31, 2007 12.43 12.57 12.25 12.27 11,980 -0.16(-1.31%)
Jul 30, 2007 12.33 12.43 12.33 12.43 1,232 +0.19(+1.57%)
Jul 27, 2007 12.43 12.43 12.24 12.24 335 -0.14(-1.16%)
Jul 26, 2007 12.35 12.42 12.24 12.38 2,058 -0.05(-0.39%)
Jul 25, 2007 12.43 12.43 12.43 12.43 1,041 +0.00(+0.00%)
Jul 24, 2007 12.43 12.43 12.43 12.43 521 -0.02(-0.15%)
Jul 23, 2007 12.59 12.63 12.45 12.45 2,416 -0.23(-1.82%)
Jul 20, 2007 12.96 12.97 12.68 12.68 2,813 -0.26(-2.00%)
Jul 19, 2007 13.00 13.00 12.94 12.94 761 -0.05(-0.37%)
Jul 18, 2007 12.99 12.99 12.99 12.99 1,173 +0.00(+0.00%)
Jul 17, 2007 13.03 13.03 12.99 12.99 416 +0.00(+0.00%)
Jul 16, 2007 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Jul 13, 2007 13.04 13.07 12.99 12.99 1,069 -0.29(-2.21%)
Jul 12, 2007 13.10 13.28 13.10 13.28 312 +0.18(+1.36%)
Jul 11, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jul 10, 2007 13.10 13.10 13.10 13.10 104 +0.07(+0.52%)
Jul 09, 2007 13.05 13.07 13.04 13.04 2,031 +0.00(+0.00%)
Jul 06, 2007 13.00 13.04 12.96 13.04 521 -0.18(-1.38%)
Jul 05, 2007 12.96 13.22 12.81 13.22 1,458 +0.29(+2.23%)
Jul 03, 2007 12.81 12.93 12.81 12.93 320 +0.07(+0.52%)
Jul 02, 2007 12.86 12.86 12.86 12.86 3,646 -0.05(-0.37%)
Jun 29, 2007 12.91 12.91 12.91 12.91 104 +0.43(+3.46%)
Jun 28, 2007 12.48 12.48 12.48 12.48 599 +0.19(+1.56%)
Jun 27, 2007 12.29 12.30 12.25 12.29 1,110 +0.05(+0.39%)
Jun 26, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jun 25, 2007 12.28 12.28 12.24 12.24 730 -0.24(-1.92%)
Jun 22, 2007 12.50 12.50 12.48 12.48 1,322 +0.00(+0.00%)
Jun 21, 2007 12.48 12.48 12.48 12.48 833 +0.24(+1.96%)
Jun 20, 2007 12.24 12.24 12.24 12.24 0 -0.32(-2.52%)
Jun 19, 2007 12.56 12.56 12.56 12.56 104 +0.32(+2.59%)
Jun 18, 2007 12.24 12.24 12.24 12.24 833 -0.14(-1.16%)
Jun 15, 2007 12.48 12.48 12.33 12.38 1,354 +0.05(+0.39%)
Jun 14, 2007 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Jun 13, 2007 12.24 12.33 12.24 12.33 1,666 -0.14(-1.15%)
Jun 12, 2007 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Jun 11, 2007 12.48 12.48 12.48 12.48 532 +0.23(+1.88%)
Jun 08, 2007 12.24 12.25 12.24 12.25 344 -0.13(-1.09%)
Jun 07, 2007 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jun 06, 2007 12.38 12.38 12.38 12.38 104 +0.29(+2.38%)
Jun 05, 2007 12.09 12.09 12.09 12.09 0 +0.00(+0.00%)
Jun 04, 2007 12.09 12.09 12.09 12.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.