Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014	10.80	10.88	10.88	10.88	1,771	-0.10(-0.87%)
Aug 26, 2014	10.85	11.28	10.85	10.97	562	-0.37(-3.22%)
Aug 22, 2014	11.78	11.34	11.34	11.34	40	-0.28(-2.40%)
Aug 21, 2014	11.03	12.38	10.96	11.61	16,264	+0.63(+5.70%)
Aug 20, 2014	10.99	10.94	10.94	10.99	208	+0.05(+0.42%)
Aug 19, 2014	10.95	10.95	10.92	10.94	833	-0.07(-0.61%)
Aug 18, 2014	11.50	11.50	11.05	11.01	6,912	-0.56(-4.81%)
Aug 15, 2014	10.88	11.57	10.85	11.57	43,347	+0.57(+5.15%)
Aug 14, 2014	10.65	11.52	10.65	11.00	25,029	+0.11(+1.01%)
Aug 13, 2014	10.61	11.37	10.61	10.89	16,789	+0.28(+2.67%)
Aug 12, 2014	10.56	10.94	10.48	10.61	9,012	+0.15(+1.47%)
Aug 11, 2014	10.22	10.94	10.22	10.45	13,602	-0.11(-1.00%)
Aug 07, 2014	10.47	10.56	10.56	10.56	1,771	+0.00(+0.00%)
Aug 05, 2014	10.94	10.56	10.56	10.56	94	-0.47(-4.26%)
Aug 01, 2014	10.93	11.03	11.03	11.03	91	+0.24(+2.22%)
Jul 31, 2014	10.79	10.79	10.79	10.79	1,240	+0.13(+1.26%)
Jul 29, 2014	10.65	10.65	10.65	10.65	94	+0.10(+0.91%)
Jul 28, 2014	10.56	10.56	10.56	10.56	457	+0.34(+3.29%)
Jul 25, 2014	10.22	10.22	10.22	10.22	219	-0.48(-4.48%)
Jul 24, 2014	10.38	10.70	10.38	10.70	520	+0.42(+4.11%)
Jul 23, 2014	10.28	10.28	10.28	10.28	107	+0.05(+0.47%)
Jul 22, 2014	10.43	10.43	10.23	10.23	312	-0.23(-2.20%)
Jul 21, 2014	10.53	10.53	9.983	10.46	8,939	+0.53(+5.31%)
Jul 18, 2014	10.13	10.13	9.935	9.935	416	-0.25(-2.45%)
Jul 17, 2014	9.992	10.27	9.935	10.18	43,129	+0.12(+1.14%)
Jul 16, 2014	10.33	10.33	10.07	10.07	4,375	+0.01(+0.10%)
Jul 15, 2014	10.23	10.23	10.06	10.06	2,083	-0.18(-1.78%)
Jul 11, 2014	10.01	10.24	10.24	10.24	2,083	-0.22(-2.11%)
Jul 08, 2014	10.50	10.46	10.46	10.46	208	+0.29(+2.83%)
Jul 07, 2014	10.08	10.28	9.935	10.17	2,689	+0.24(+2.42%)
Jul 02, 2014	9.935	9.935	9.935	9.935	520	-0.74(-6.92%)
Jul 01, 2014	10.68	10.68	10.67	10.67	300	+0.12(+1.09%)
Jun 26, 2014	10.47	10.56	10.56	10.56	226	+0.01(+0.09%)
Jun 23, 2014	10.51	10.55	10.55	10.55	1,666	+0.23(+2.23%)
Jun 20, 2014	10.30	10.32	10.30	10.32	7,113	+0.00(+0.00%)
Jun 19, 2014	10.32	10.32	10.32	10.32	107	-0.24(-2.27%)
Jun 12, 2014	10.61	10.56	10.56	10.56	3,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.