Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		10.35	10.35	10.35	0	+0.08(+0.78%)
Aug 30, 2012	10.37	10.37	10.25	10.27	22,259	-0.13(-1.25%)
Aug 29, 2012	10.38	10.40	10.38	10.40	7,065	-0.01(-0.10%)
Aug 27, 2012	10.45	10.45	10.41	10.41	5,900	+0.00(+0.00%)
Aug 24, 2012	10.40	10.41	10.36	10.41	25,015	+0.06(+0.58%)
Aug 23, 2012	10.48	10.48	10.33	10.35	17,310	-0.13(-1.24%)
Aug 22, 2012	10.40	10.48	10.40	10.48	14,860	+0.02(+0.19%)
Aug 21, 2012	10.54	10.54	10.46	10.46	35,205	-0.07(-0.66%)
Aug 20, 2012	10.50	10.53	10.47	10.53	5,822	+0.04(+0.38%)
Aug 17, 2012	10.49	10.50	10.49	10.49	9,695	+0.04(+0.38%)
Aug 16, 2012	10.45	10.47	10.45	10.45	5,585	+0.00(+0.00%)
Aug 15, 2012	10.44	10.45	10.40	10.45	30,673	+0.01(+0.10%)
Aug 14, 2012	10.46	10.46	10.40	10.44	5,423	+0.02(+0.19%)
Aug 13, 2012	10.42	10.43	10.36	10.42	11,248	+0.00(+0.00%)
Aug 10, 2012	10.41	10.42	10.35	10.42	9,070	+0.07(+0.68%)
Aug 09, 2012	10.40	10.41	10.35	10.35	77,782	+0.02(+0.19%)
Aug 08, 2012	10.32	10.35	10.09	10.33	26,716	+0.01(+0.10%)
Aug 07, 2012	10.33	10.40	10.32	10.32	17,050	-0.02(-0.19%)
Aug 03, 2012		10.34	10.34	10.34	0	+0.22(+2.17%)
Aug 02, 2012	10.22	10.22	10.10	10.12	8,540	-0.15(-1.46%)
Aug 01, 2012	10.25	10.28	10.22	10.27	2,044	-0.01(-0.10%)
Jul 31, 2012	10.28	10.28	10.25	10.28	3,626	-0.01(-0.10%)
Jul 30, 2012	10.24	10.32	10.23	10.29	43,913	+0.05(+0.49%)
Jul 27, 2012	10.25	10.30	10.18	10.24	14,700	-0.03(-0.29%)
Jul 26, 2012	10.27	10.27	10.17	10.27	8,859	+0.15(+1.48%)
Jul 25, 2012	10.07	10.15	10.05	10.12	10,915	+0.09(+0.90%)
Jul 24, 2012	10.20	10.20	10.02	10.03	26,621	-0.12(-1.18%)
Jul 23, 2012	10.16	10.22	10.07	10.15	9,887	-0.13(-1.26%)
Jul 20, 2012	10.29	10.30	10.25	10.28	9,520	-0.02(-0.19%)
Jul 19, 2012	10.34	10.34	10.30	10.30	9,840	+0.00(+0.00%)
Jul 18, 2012	10.15	10.31	10.15	10.30	5,340	+0.10(+0.98%)
Jul 17, 2012	10.11	10.27	10.11	10.20	33,451	+0.05(+0.49%)
Jul 16, 2012	10.14	10.22	10.14	10.15	10,880	-0.03(-0.29%)
Jul 13, 2012	10.20	10.20	10.15	10.18	14,480	+0.07(+0.69%)
Jul 12, 2012	10.09	10.12	10.06	10.11	11,283	+0.01(+0.10%)
Jul 11, 2012	10.11	10.11	10.10	10.10	5,100	-0.05(-0.49%)
Jul 10, 2012	10.20	10.22	10.15	10.15	5,927	-0.05(-0.49%)
Jul 09, 2012	10.25	10.25	10.17	10.20	6,480	-0.03(-0.29%)
Jul 06, 2012	10.23	10.23	10.17	10.23	7,395	-0.07(-0.68%)
Jul 05, 2012	10.29	10.30	10.23	10.30	27,834	-0.03(-0.29%)
Jul 03, 2012		10.33	10.33	10.33	0	+0.16(+1.57%)
Jun 29, 2012		10.17	10.17	10.17	0	+0.20(+2.01%)
Jun 28, 2012	10.06	10.06	9.970	9.970	15,155	-0.07(-0.70%)
Jun 27, 2012	10.09	10.09	10.04	10.04	10,188	-0.06(-0.59%)
Jun 26, 2012	10.12	10.12	10.10	10.10	5,454	+0.01(+0.10%)
Jun 25, 2012	10.12	10.12	10.02	10.09	8,988	-0.14(-1.37%)
Jun 22, 2012	10.14	10.23	10.11	10.23	47,922	+0.04(+0.39%)
Jun 21, 2012	10.27	10.28	10.19	10.19	13,024	-0.11(-1.07%)
Jun 20, 2012	10.35	10.35	10.30	10.30	8,463	-0.05(-0.48%)
Jun 19, 2012	10.28	10.39	10.28	10.35	15,865	+0.07(+0.68%)
Jun 18, 2012	10.21	10.28	10.20	10.28	19,750	+0.03(+0.29%)
Jun 15, 2012	10.18	10.25	10.16	10.25	20,912	+0.12(+1.18%)
Jun 14, 2012	10.18	10.18	10.13	10.13	2,999	+0.03(+0.30%)
Jun 13, 2012	10.12	10.18	10.08	10.10	4,637	+0.03(+0.30%)
Jun 12, 2012	10.06	10.07	10.03	10.07	1,789	+0.05(+0.50%)
Jun 11, 2012	10.15	10.18	10.02	10.02	7,470	-0.10(-0.99%)
Jun 08, 2012	10.06	10.13	10.02	10.12	15,251	+0.10(+1.00%)
Jun 07, 2012	10.11	10.11	10.02	10.02	6,202	+0.04(+0.40%)
Jun 06, 2012	9.920	10.02	9.910	9.980	17,301	+0.18(+1.84%)
Jun 05, 2012	9.700	9.810	9.700	9.800	15,580	+0.07(+0.72%)
Jun 04, 2012	9.760	9.760	9.700	9.730	45,840	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.