Horizons Enhd Income US Equity USD ETF (TSU: HEA-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2021 | 15.57 | 15.57 | 15.57 | 0 | +0.16(+1.04%) | |
| Aug 18, 2021 | 15.41 | 15.41 | 15.41 | 0 | +0.15(+0.98%) | |
| Aug 03, 2021 | 15.26 | 15.26 | 15.26 | 0 | -0.09(-0.59%) | |
| Jul 30, 2021 | 15.35 | 15.35 | 15.35 | 0 | -0.12(-0.78%) | |
| Jul 29, 2021 | 15.47 | 15.47 | 15.47 | 15.47 | 100 | +0.46(+3.06%) |
| Jul 20, 2021 | 15.01 | 15.01 | 15.01 | 0 | -0.42(-2.72%) | |
| Jul 12, 2021 | 15.43 | 15.43 | 15.43 | 0 | +0.19(+1.25%) | |
| Jul 06, 2021 | 15.24 | 15.24 | 15.24 | 0 | -0.02(-0.13%) | |
| Jun 16, 2021 | 15.26 | 15.26 | 15.26 | 0 | -0.23(-1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.