Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 3.840 | 3.940 | 3.670 | 3.670 | 6,980 | -0.22(-5.66%) |
Aug 27, 2008 | 3.750 | 4.040 | 3.750 | 3.890 | 3,430 | +0.20(+5.42%) |
Aug 26, 2008 | 3.450 | 3.710 | 3.450 | 3.690 | 3,100 | +0.28(+8.21%) |
Aug 25, 2008 | 3.450 | 3.450 | 3.410 | 3.410 | 1,400 | -0.03(-0.87%) |
Aug 22, 2008 | 3.570 | 3.570 | 3.430 | 3.440 | 1,188 | -0.02(-0.58%) |
Aug 21, 2008 | 3.480 | 3.500 | 3.450 | 3.460 | 5,578 | +0.07(+2.06%) |
Aug 20, 2008 | 3.490 | 3.490 | 3.310 | 3.390 | 1,500 | -0.12(-3.42%) |
Aug 19, 2008 | 3.490 | 3.590 | 3.460 | 3.510 | 11,489 | +0.01(+0.29%) |
Aug 18, 2008 | 3.250 | 3.690 | 3.250 | 3.500 | 18,979 | +0.32(+10.06%) |
Aug 15, 2008 | 3.410 | 3.450 | 3.100 | 3.180 | 8,613 | -0.27(-7.83%) |
Aug 14, 2008 | 3.450 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 3.000 | 3.450 | 3.000 | 3.450 | 15,293 | +0.30(+9.52%) |
Aug 12, 2008 | 3.150 | 3.150 | 3.090 | 3.150 | 1,518 | -0.13(-3.96%) |
Aug 11, 2008 | 3.450 | 3.450 | 3.180 | 3.280 | 12,450 | -0.11(-3.24%) |
Aug 08, 2008 | 3.400 | 3.460 | 3.270 | 3.390 | 9,026 | -0.11(-3.14%) |
Aug 07, 2008 | 3.600 | 3.600 | 3.410 | 3.500 | 5,850 | -0.04(-1.13%) |
Aug 06, 2008 | 3.550 | 3.620 | 3.540 | 3.540 | 1,981 | +0.14(+4.12%) |
Aug 05, 2008 | 3.550 | 3.570 | 3.400 | 3.400 | 26,800 | -0.23(-6.34%) |
Aug 04, 2008 | 3.860 | 3.860 | 3.630 | 3.630 | 600 | +0.00(+0.00%) |
Aug 01, 2008 | 3.860 | 3.860 | 3.630 | 3.630 | 600 | +0.06(+1.68%) |
Jul 31, 2008 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 3.570 | 3.570 | 3.430 | 3.570 | 2,023 | -0.02(-0.56%) |
Jul 29, 2008 | 3.740 | 3.740 | 3.590 | 3.590 | 4,350 | -0.07(-1.91%) |
Jul 28, 2008 | 3.500 | 3.800 | 3.500 | 3.660 | 1,521 | -0.12(-3.17%) |
Jul 25, 2008 | 3.480 | 3.780 | 3.480 | 3.780 | 2,520 | +0.24(+6.78%) |
Jul 24, 2008 | 3.540 | 3.540 | 3.540 | 3.540 | 180 | -0.09(-2.48%) |
Jul 23, 2008 | 3.800 | 3.820 | 3.610 | 3.630 | 8,969 | -0.20(-5.22%) |
Jul 22, 2008 | 4.010 | 4.130 | 3.830 | 3.830 | 10,250 | -0.25(-6.13%) |
Jul 21, 2008 | 4.150 | 4.170 | 4.050 | 4.080 | 8,468 | -0.06(-1.45%) |
Jul 18, 2008 | 4.040 | 4.150 | 4.030 | 4.140 | 1,200 | -0.20(-4.61%) |
Jul 17, 2008 | 4.490 | 4.490 | 4.250 | 4.340 | 5,098 | +0.11(+2.60%) |
Jul 16, 2008 | 4.270 | 4.420 | 4.230 | 4.230 | 9,200 | -0.04(-0.94%) |
Jul 15, 2008 | 5.060 | 5.060 | 4.180 | 4.270 | 40,269 | -0.40(-8.57%) |
Jul 14, 2008 | 4.150 | 4.750 | 4.150 | 4.670 | 10,270 | +0.21(+4.71%) |
Jul 11, 2008 | 4.240 | 4.460 | 3.780 | 4.460 | 4,713 | +0.19(+4.45%) |
Jul 10, 2008 | 4.010 | 4.270 | 4.010 | 4.270 | 2,563 | +0.23(+5.69%) |
Jul 09, 2008 | 4.180 | 4.210 | 4.040 | 4.040 | 2,000 | -0.01(-0.25%) |
Jul 08, 2008 | 4.240 | 4.240 | 4.000 | 4.050 | 3,795 | -0.26(-6.03%) |
Jul 07, 2008 | 4.470 | 4.720 | 4.270 | 4.310 | 3,875 | +0.03(+0.70%) |
Jul 04, 2008 | 4.250 | 4.280 | 4.250 | 4.280 | 6,900 | -0.02(-0.47%) |
Jul 03, 2008 | 4.450 | 4.450 | 4.250 | 4.300 | 14,300 | -0.17(-3.80%) |
Jul 02, 2008 | 4.010 | 4.620 | 4.010 | 4.470 | 15,200 | +0.71(+18.88%) |
Jul 01, 2008 | 3.620 | 3.760 | 3.580 | 3.760 | 7,706 | +0.00(+0.00%) |
Jun 30, 2008 | 3.620 | 3.760 | 3.580 | 3.760 | 7,706 | +0.18(+5.03%) |
Jun 27, 2008 | 3.400 | 3.600 | 3.400 | 3.580 | 14,490 | +0.18(+5.29%) |
Jun 26, 2008 | 3.530 | 3.530 | 3.400 | 3.400 | 3,030 | +0.00(+0.00%) |
Jun 25, 2008 | 3.520 | 3.520 | 3.400 | 3.400 | 22,306 | -0.17(-4.76%) |
Jun 24, 2008 | 3.510 | 3.660 | 3.510 | 3.570 | 5,500 | +0.05(+1.42%) |
Jun 23, 2008 | 3.550 | 3.550 | 3.450 | 3.520 | 7,419 | +0.08(+2.33%) |
Jun 20, 2008 | 3.580 | 3.580 | 3.440 | 3.440 | 15,830 | -0.12(-3.37%) |
Jun 19, 2008 | 3.580 | 3.620 | 3.530 | 3.560 | 6,700 | -0.09(-2.47%) |
Jun 18, 2008 | 3.980 | 3.980 | 3.650 | 3.650 | 13,400 | +0.07(+1.96%) |
Jun 17, 2008 | 3.500 | 3.580 | 3.500 | 3.580 | 3,130 | +0.10(+2.87%) |
Jun 16, 2008 | 3.460 | 3.530 | 3.460 | 3.480 | 21,626 | +0.00(+0.00%) |
Jun 13, 2008 | 3.530 | 3.530 | 3.470 | 3.480 | 18,978 | -0.01(-0.29%) |
Jun 12, 2008 | 3.590 | 3.620 | 3.490 | 3.490 | 2,561 | -0.05(-1.41%) |
Jun 11, 2008 | 3.550 | 3.570 | 3.540 | 3.540 | 969 | -0.01(-0.28%) |
Jun 10, 2008 | 3.490 | 3.550 | 3.490 | 3.550 | 300 | +0.05(+1.43%) |
Jun 09, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 800 | +0.28(+8.70%) |
Jun 06, 2008 | 3.470 | 3.470 | 3.220 | 3.220 | 3,187 | -0.08(-2.42%) |
Jun 05, 2008 | 3.320 | 3.320 | 3.300 | 3.300 | 2,970 | -0.02(-0.60%) |
Jun 04, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 504 | +0.00(+0.00%) |
Jun 03, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 2,800 | +0.06(+1.84%) |