Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.06(-6.67%) | |
Aug 29, 2013 | 0.8400 | 0.9000 | 0.7900 | 0.9000 | 29,236 | +0.04(+4.65%) |
Aug 28, 2013 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 49,751 | -0.05(-5.49%) |
Aug 27, 2013 | 1.060 | 1.070 | 0.9100 | 0.9100 | 18,409 | -0.17(-15.74%) |
Aug 26, 2013 | 1.120 | 1.130 | 1.070 | 1.080 | 3,275 | -0.02(-1.82%) |
Aug 23, 2013 | 1.110 | 1.160 | 1.080 | 1.100 | 10,000 | -0.02(-1.79%) |
Aug 22, 2013 | 1.120 | 1.150 | 1.120 | 1.120 | 2,200 | +0.06(+5.66%) |
Aug 21, 2013 | 1.120 | 1.140 | 1.060 | 1.060 | 13,230 | -0.08(-7.02%) |
Aug 20, 2013 | 1.090 | 1.150 | 1.090 | 1.140 | 22,345 | +0.07(+6.54%) |
Aug 19, 2013 | 1.110 | 1.110 | 1.070 | 1.070 | 1,300 | -0.03(-2.73%) |
Aug 16, 2013 | 1.130 | 1.130 | 1.090 | 1.100 | 3,200 | +0.00(+0.00%) |
Aug 15, 2013 | 0.9700 | 1.100 | 0.9700 | 1.100 | 13,485 | +0.09(+8.91%) |
Aug 14, 2013 | 0.9300 | 1.010 | 0.9300 | 1.010 | 26,000 | +0.12(+13.48%) |
Aug 13, 2013 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | 56,300 | -0.09(-9.18%) |
Aug 12, 2013 | 0.8800 | 1.010 | 0.8800 | 0.9800 | 11,147 | +0.13(+15.29%) |
Aug 09, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 2,500 | +0.01(+1.19%) |
Aug 08, 2013 | 0.8000 | 0.8500 | 0.7900 | 0.8400 | 36,500 | +0.06(+7.69%) |
Aug 07, 2013 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 7,228 | +0.03(+4.00%) |
Aug 06, 2013 | 0.7700 | 0.8200 | 0.7500 | 0.7500 | 37,248 | -0.07(-8.54%) |
Aug 02, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
Aug 01, 2013 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 3,000 | -0.04(-4.49%) |
Jul 31, 2013 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 9,600 | +0.00(+0.00%) |
Jul 30, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 8,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 2,500 | +0.01(+1.14%) |
Jul 26, 2013 | 0.8800 | 0.8800 | 0.8400 | 0.8800 | 14,008 | -0.01(-1.12%) |
Jul 25, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 6,830 | +0.00(+0.00%) |
Jul 24, 2013 | 0.9400 | 0.9500 | 0.8600 | 0.8900 | 20,774 | -0.04(-4.30%) |
Jul 23, 2013 | 0.8600 | 0.9400 | 0.8600 | 0.9300 | 3,900 | +0.08(+9.41%) |
Jul 22, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 15,600 | +0.05(+6.25%) |
Jul 19, 2013 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 31,042 | +0.01(+1.27%) |
Jul 18, 2013 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 16,200 | +0.00(+0.00%) |
Jul 17, 2013 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 5,163 | -0.06(-7.06%) |
Jul 16, 2013 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 7,910 | -0.05(-5.56%) |
Jul 15, 2013 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 6,349 | -0.01(-1.10%) |
Jul 12, 2013 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 2,388 | +0.01(+1.11%) |
Jul 11, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,400 | +0.02(+2.27%) |
Jul 10, 2013 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 9,688 | +0.01(+1.15%) |
Jul 09, 2013 | 0.9800 | 0.9800 | 0.8500 | 0.8700 | 26,677 | -0.08(-8.42%) |
Jul 08, 2013 | 1.020 | 1.020 | 0.9500 | 0.9500 | 32,300 | -0.08(-7.77%) |
Jul 05, 2013 | 1.030 | 1.030 | 0.9800 | 1.030 | 10,582 | -0.04(-3.74%) |
Jul 04, 2013 | 1.050 | 1.070 | 1.050 | 1.070 | 400 | +0.07(+7.00%) |
Jul 03, 2013 | 1.010 | 1.050 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Jul 02, 2013 | 1.010 | 1.050 | 1.000 | 1.000 | 19,332 | -0.04(-3.85%) |
Jun 28, 2013 | 1.040 | 1.040 | 1.040 | 0 | +0.03(+2.97%) | |
Jun 27, 2013 | 1.020 | 1.060 | 1.010 | 1.010 | 10,260 | -0.01(-0.98%) |
Jun 26, 2013 | 1.020 | 1.050 | 1.020 | 1.020 | 8,300 | -0.03(-2.86%) |
Jun 25, 2013 | 1.070 | 1.150 | 1.050 | 1.050 | 8,000 | +0.00(+0.00%) |
Jun 24, 2013 | 1.100 | 1.100 | 1.030 | 1.050 | 14,560 | -0.10(-8.70%) |
Jun 21, 2013 | 1.240 | 1.240 | 1.140 | 1.150 | 8,369 | +0.03(+2.68%) |
Jun 20, 2013 | 1.200 | 1.240 | 1.100 | 1.120 | 11,860 | -0.10(-8.20%) |
Jun 19, 2013 | 1.250 | 1.290 | 1.220 | 1.220 | 3,395 | -0.02(-1.61%) |
Jun 18, 2013 | 1.210 | 1.280 | 1.210 | 1.240 | 8,700 | -0.01(-0.80%) |
Jun 17, 2013 | 1.300 | 1.300 | 1.240 | 1.250 | 5,920 | -0.08(-6.02%) |
Jun 14, 2013 | 1.340 | 1.340 | 1.330 | 1.330 | 1,712 | -0.02(-1.48%) |
Jun 13, 2013 | 1.390 | 1.390 | 1.350 | 1.350 | 19,300 | -0.03(-2.17%) |
Jun 12, 2013 | 1.380 | 1.430 | 1.380 | 1.380 | 2,900 | +0.01(+0.73%) |
Jun 11, 2013 | 1.440 | 1.450 | 1.370 | 1.370 | 3,100 | -0.03(-2.14%) |
Jun 10, 2013 | 1.450 | 1.460 | 1.400 | 1.400 | 20,984 | -0.05(-3.45%) |
Jun 07, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.06(-3.97%) |
Jun 06, 2013 | 1.490 | 1.510 | 1.450 | 1.510 | 8,299 | +0.02(+1.34%) |
Jun 05, 2013 | 1.460 | 1.490 | 1.450 | 1.490 | 2,650 | -0.05(-3.25%) |
Jun 04, 2013 | 1.490 | 1.540 | 1.490 | 1.540 | 4,000 | +0.04(+2.67%) |