Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.250 | 1.250 | 1.170 | 1.190 | 128,370 | -0.04(-3.25%) |
Aug 30, 2016 | 1.300 | 1.350 | 1.230 | 1.230 | 72,725 | -0.09(-6.82%) |
Aug 29, 2016 | 1.260 | 1.340 | 1.260 | 1.320 | 52,656 | +0.02(+1.54%) |
Aug 26, 2016 | 1.280 | 1.320 | 1.280 | 1.300 | 81,850 | +0.03(+2.36%) |
Aug 25, 2016 | 1.250 | 1.300 | 1.210 | 1.270 | 276,574 | -0.01(-0.78%) |
Aug 24, 2016 | 1.380 | 1.400 | 1.260 | 1.280 | 108,155 | -0.11(-7.91%) |
Aug 23, 2016 | 1.380 | 1.450 | 1.380 | 1.390 | 92,612 | -0.02(-1.42%) |
Aug 22, 2016 | 1.400 | 1.430 | 1.350 | 1.410 | 52,639 | -0.01(-0.70%) |
Aug 19, 2016 | 1.430 | 1.440 | 1.400 | 1.420 | 52,900 | -0.02(-1.39%) |
Aug 18, 2016 | 1.430 | 1.450 | 1.390 | 1.440 | 65,843 | +0.01(+0.70%) |
Aug 17, 2016 | 1.420 | 1.470 | 1.370 | 1.430 | 62,024 | -0.01(-0.69%) |
Aug 16, 2016 | 1.480 | 1.480 | 1.410 | 1.440 | 70,094 | +0.04(+2.86%) |
Aug 15, 2016 | 1.430 | 1.430 | 1.350 | 1.400 | 148,361 | -0.01(-0.71%) |
Aug 12, 2016 | 1.510 | 1.510 | 1.380 | 1.410 | 212,651 | -0.07(-4.73%) |
Aug 11, 2016 | 1.590 | 1.590 | 1.470 | 1.480 | 132,706 | -0.06(-3.90%) |
Aug 10, 2016 | 1.560 | 1.590 | 1.540 | 1.540 | 96,674 | +0.01(+0.65%) |
Aug 09, 2016 | 1.500 | 1.530 | 1.470 | 1.530 | 95,173 | +0.06(+4.08%) |
Aug 08, 2016 | 1.560 | 1.590 | 1.460 | 1.470 | 314,701 | -0.10(-6.37%) |
Aug 05, 2016 | 1.570 | 1.600 | 1.540 | 1.570 | 163,014 | -0.03(-1.88%) |
Aug 04, 2016 | 1.660 | 1.700 | 1.590 | 1.600 | 349,713 | -0.06(-3.61%) |
Aug 03, 2016 | 1.690 | 1.710 | 1.600 | 1.660 | 619,424 | -0.38(-18.63%) |
Aug 02, 2016 | 2.180 | 2.230 | 2.040 | 2.040 | 77,435 | -0.06(-2.86%) |
Jul 29, 2016 | 2.100 | 2.100 | 2.100 | 0 | -0.07(-3.23%) | |
Jul 28, 2016 | 2.200 | 2.300 | 2.140 | 2.170 | 142,625 | +0.08(+3.83%) |
Jul 27, 2016 | 1.850 | 2.100 | 1.850 | 2.090 | 181,091 | +0.26(+14.21%) |
Jul 26, 2016 | 1.650 | 1.870 | 1.650 | 1.830 | 76,470 | +0.15(+8.93%) |
Jul 25, 2016 | 1.700 | 1.720 | 1.600 | 1.680 | 120,626 | -0.07(-4.00%) |
Jul 22, 2016 | 1.780 | 1.790 | 1.700 | 1.750 | 120,407 | -0.08(-4.37%) |
Jul 21, 2016 | 1.850 | 1.880 | 1.800 | 1.830 | 66,845 | -0.06(-3.17%) |
Jul 20, 2016 | 1.950 | 1.960 | 1.830 | 1.890 | 79,714 | -0.11(-5.50%) |
Jul 19, 2016 | 2.080 | 2.090 | 2.000 | 2.000 | 37,620 | -0.07(-3.38%) |
Jul 18, 2016 | 2.090 | 2.130 | 2.060 | 2.070 | 78,142 | +0.00(+0.00%) |
Jul 15, 2016 | 2.050 | 2.120 | 2.040 | 2.070 | 124,641 | -0.04(-1.90%) |
Jul 14, 2016 | 2.050 | 2.200 | 2.030 | 2.110 | 65,819 | -0.12(-5.38%) |
Jul 13, 2016 | 2.000 | 2.250 | 2.000 | 2.230 | 100,459 | +0.23(+11.50%) |
Jul 12, 2016 | 2.110 | 2.110 | 1.970 | 2.000 | 119,272 | -0.16(-7.41%) |
Jul 11, 2016 | 2.150 | 2.260 | 2.070 | 2.160 | 51,577 | -0.04(-1.82%) |
Jul 08, 2016 | 2.220 | 2.020 | 2.200 | 109,816 | +0.05(+2.33%) | |
Jul 07, 2016 | 2.250 | 2.250 | 1.970 | 2.150 | 146,346 | -0.29(-11.89%) |
Jul 05, 2016 | 2.420 | 2.540 | 2.350 | 2.440 | 198,360 | +0.10(+4.27%) |
Jul 04, 2016 | 2.500 | 2.550 | 2.290 | 2.340 | 208,276 | -0.13(-5.26%) |
Jun 30, 2016 | 2.470 | 2.470 | 2.470 | 0 | -0.13(-5.00%) | |
Jun 29, 2016 | 2.500 | 2.620 | 2.500 | 2.600 | 213,565 | +0.12(+4.84%) |
Jun 28, 2016 | 2.490 | 2.600 | 2.280 | 2.480 | 337,024 | -0.17(-6.42%) |
Jun 27, 2016 | 2.200 | 2.730 | 2.150 | 2.650 | 478,287 | +0.64(+31.84%) |
Jun 24, 2016 | 1.900 | 2.150 | 1.760 | 2.010 | 226,620 | +0.33(+19.64%) |
Jun 23, 2016 | 1.660 | 1.760 | 1.640 | 1.680 | 71,131 | +0.02(+1.20%) |
Jun 22, 2016 | 1.500 | 1.660 | 1.500 | 1.660 | 45,022 | +0.13(+8.50%) |
Jun 21, 2016 | 1.570 | 1.640 | 1.500 | 1.530 | 47,750 | -0.18(-10.53%) |
Jun 20, 2016 | 1.800 | 1.800 | 1.130 | 1.710 | 235,850 | -0.17(-9.04%) |
Jun 17, 2016 | 1.650 | 1.900 | 1.650 | 1.880 | 171,772 | +0.33(+21.29%) |
Jun 16, 2016 | 1.510 | 1.900 | 1.490 | 1.550 | 212,661 | +0.15(+10.71%) |
Jun 15, 2016 | 1.400 | 1.490 | 1.360 | 1.400 | 76,169 | +0.00(+0.00%) |
Jun 14, 2016 | 1.200 | 1.400 | 1.200 | 1.400 | 121,264 | +0.18(+14.75%) |
Jun 13, 2016 | 1.230 | 1.490 | 1.200 | 1.220 | 109,104 | +0.09(+7.96%) |
Jun 10, 2016 | 1.120 | 1.200 | 1.100 | 1.130 | 48,510 | +0.04(+3.67%) |
Jun 09, 2016 | 1.050 | 1.110 | 1.050 | 1.090 | 21,654 | +0.06(+5.83%) |
Jun 08, 2016 | 1.050 | 1.080 | 1.030 | 1.030 | 32,550 | +0.03(+3.00%) |
Jun 07, 2016 | 1.030 | 1.030 | 0.9700 | 1.000 | 4,700 | -0.01(-0.99%) |
Jun 06, 2016 | 1.020 | 1.040 | 0.9900 | 1.010 | 54,030 | -0.02(-1.94%) |
Jun 03, 2016 | 0.9400 | 1.030 | 0.9400 | 1.030 | 31,835 | +0.11(+11.96%) |
Jun 02, 2016 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 19,550 | +0.00(+0.00%) |