Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 12.28 | 12.28 | 12.00 | 12.27 | 12,840 | -0.06(-0.49%) |
Aug 30, 2010 | 12.33 | 12.33 | 12.33 | 120 | +0.00(+0.00%) | |
Aug 27, 2010 | 12.20 | 12.33 | 12.00 | 12.33 | 5,390 | +0.08(+0.65%) |
Aug 26, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 2,500 | -0.01(-0.08%) |
Aug 25, 2010 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 12.24 | 12.26 | 12.06 | 12.26 | 6,665 | -0.02(-0.16%) |
Aug 23, 2010 | 12.09 | 12.28 | 12.01 | 12.28 | 4,135 | +0.28(+2.33%) |
Aug 20, 2010 | 12.25 | 12.28 | 12.00 | 12.00 | 11,250 | -0.33(-2.68%) |
Aug 19, 2010 | 12.39 | 12.40 | 12.11 | 12.33 | 7,755 | -0.01(-0.08%) |
Aug 18, 2010 | 12.26 | 12.34 | 12.07 | 12.34 | 7,590 | +0.08(+0.65%) |
Aug 17, 2010 | 12.25 | 12.26 | 11.95 | 12.26 | 15,010 | +0.01(+0.08%) |
Aug 16, 2010 | 12.24 | 12.25 | 12.24 | 12.25 | 1,250 | +0.33(+2.77%) |
Aug 13, 2010 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 11.91 | 11.92 | 11.91 | 11.92 | 1,845 | -0.08(-0.67%) |
Aug 11, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 4,155 | -0.25(-2.04%) |
Aug 10, 2010 | 11.91 | 12.25 | 11.91 | 12.25 | 625 | +0.30(+2.51%) |
Aug 09, 2010 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 5,635 | -0.05(-0.42%) |
Aug 05, 2010 | 12.06 | 12.06 | 12.00 | 12.00 | 6,025 | -0.08(-0.66%) |
Aug 04, 2010 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 500 | +0.00(+0.00%) |
Jul 30, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 12.07 | 12.08 | 12.07 | 12.08 | 1,600 | +0.13(+1.09%) |
Jul 28, 2010 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 12.00 | 12.00 | 11.95 | 11.95 | 1,900 | +0.00(+0.00%) |
Jul 26, 2010 | 12.00 | 12.10 | 11.95 | 11.95 | 3,870 | -0.15(-1.24%) |
Jul 23, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 1,850 | +0.00(+0.00%) |
Jul 22, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 1,650 | +0.00(+0.00%) |
Jul 21, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 4,200 | +0.15(+1.26%) |
Jul 20, 2010 | 12.03 | 12.03 | 11.95 | 11.95 | 7,455 | +0.01(+0.08%) |
Jul 19, 2010 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 11.95 | 11.95 | 11.94 | 11.94 | 3,025 | +0.04(+0.34%) |
Jul 14, 2010 | 11.99 | 12.00 | 11.90 | 11.90 | 1,800 | -0.05(-0.42%) |
Jul 13, 2010 | 11.95 | 12.00 | 11.95 | 11.95 | 6,525 | +0.00(+0.00%) |
Jul 12, 2010 | 12.00 | 12.00 | 11.95 | 11.95 | 3,370 | -0.03(-0.25%) |
Jul 09, 2010 | 11.90 | 11.98 | 11.90 | 11.98 | 2,680 | +0.08(+0.67%) |
Jul 08, 2010 | 12.00 | 12.00 | 11.90 | 11.90 | 3,750 | +0.04(+0.34%) |
Jul 07, 2010 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 12.00 | 12.00 | 11.86 | 11.86 | 1,000 | -0.34(-2.79%) |
Jul 02, 2010 | 12.00 | 12.20 | 11.86 | 12.20 | 5,570 | +0.20(+1.67%) |
Jun 30, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 1,450 | -0.25(-2.04%) |
Jun 29, 2010 | 11.86 | 12.25 | 11.86 | 12.25 | 1,700 | +0.19(+1.58%) |
Jun 25, 2010 | 12.45 | 12.45 | 12.05 | 12.06 | 3,060 | +0.16(+1.34%) |
Jun 24, 2010 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 12.00 | 12.00 | 11.90 | 11.90 | 14,083 | +0.00(+0.00%) |
Jun 22, 2010 | 12.00 | 12.00 | 11.90 | 11.90 | 2,230 | -0.10(-0.83%) |
Jun 21, 2010 | 12.01 | 12.01 | 11.80 | 12.00 | 6,705 | +0.00(+0.00%) |
Jun 18, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 800 | +0.10(+0.84%) |
Jun 17, 2010 | 12.00 | 12.05 | 11.90 | 11.90 | 12,260 | -0.10(-0.83%) |
Jun 16, 2010 | 12.00 | 12.20 | 11.85 | 12.00 | 6,520 | +0.05(+0.42%) |
Jun 15, 2010 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 11.90 | 11.95 | 11.90 | 11.95 | 4,000 | +0.13(+1.10%) |
Jun 11, 2010 | 11.95 | 11.95 | 11.82 | 11.82 | 6,900 | +0.00(+0.00%) |
Jun 10, 2010 | 12.00 | 12.00 | 11.82 | 11.82 | 5,000 | -0.18(-1.50%) |
Jun 09, 2010 | 11.95 | 12.00 | 11.95 | 12.00 | 1,400 | +0.15(+1.27%) |
Jun 08, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 1,566 | +0.03(+0.25%) |
Jun 07, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 2,000 | -0.03(-0.25%) |
Jun 04, 2010 | 11.86 | 11.86 | 11.85 | 11.85 | 2,500 | +0.00(+0.00%) |
Jun 03, 2010 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 11.84 | 12.00 | 11.84 | 11.85 | 20,380 | +0.09(+0.77%) |