Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.250 | 1.280 | 1.250 | 1.280 | 21,707 | +0.00(+0.00%) |
Aug 30, 2016 | 1.260 | 1.290 | 1.260 | 1.280 | 50,579 | +0.01(+0.79%) |
Aug 29, 2016 | 1.270 | 1.300 | 1.250 | 1.270 | 23,640 | +0.00(+0.00%) |
Aug 26, 2016 | 1.200 | 1.270 | 1.200 | 1.270 | 24,000 | +0.03(+2.42%) |
Aug 25, 2016 | 1.180 | 1.250 | 1.180 | 1.240 | 6,100 | +0.01(+0.81%) |
Aug 24, 2016 | 1.240 | 1.280 | 1.230 | 1.230 | 18,200 | -0.01(-0.81%) |
Aug 23, 2016 | 1.200 | 1.250 | 1.190 | 1.240 | 20,199 | +0.01(+0.81%) |
Aug 22, 2016 | 1.240 | 1.240 | 1.180 | 1.230 | 109,930 | -0.01(-0.81%) |
Aug 19, 2016 | 1.280 | 1.280 | 1.230 | 1.240 | 10,600 | -0.01(-0.80%) |
Aug 18, 2016 | 1.250 | 1.290 | 1.250 | 1.250 | 28,800 | +0.00(+0.00%) |
Aug 17, 2016 | 1.250 | 1.295 | 1.250 | 1.250 | 15,850 | -0.05(-3.85%) |
Aug 16, 2016 | 1.260 | 1.300 | 1.250 | 1.300 | 8,350 | +0.01(+0.78%) |
Aug 15, 2016 | 1.310 | 1.330 | 1.290 | 1.290 | 17,500 | -0.01(-0.77%) |
Aug 12, 2016 | 1.290 | 1.300 | 1.290 | 1.300 | 16,052 | +0.05(+4.00%) |
Aug 11, 2016 | 1.320 | 1.320 | 1.250 | 1.250 | 42,300 | -0.05(-3.85%) |
Aug 10, 2016 | 1.320 | 1.350 | 1.280 | 1.300 | 79,611 | -0.03(-2.26%) |
Aug 09, 2016 | 1.350 | 1.350 | 1.320 | 1.330 | 9,700 | -0.02(-1.48%) |
Aug 08, 2016 | 1.340 | 1.350 | 1.330 | 1.350 | 34,750 | +0.02(+1.50%) |
Aug 05, 2016 | 1.300 | 1.340 | 1.300 | 1.330 | 14,495 | -0.01(-0.75%) |
Aug 04, 2016 | 1.380 | 1.380 | 1.310 | 1.340 | 33,892 | -0.03(-2.19%) |
Aug 03, 2016 | 1.400 | 1.400 | 1.350 | 1.370 | 11,373 | -0.04(-2.84%) |
Aug 02, 2016 | 1.430 | 1.430 | 1.390 | 1.410 | 10,501 | -0.02(-1.40%) |
Jul 29, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.02(+1.42%) | |
Jul 28, 2016 | 1.390 | 1.410 | 1.350 | 1.410 | 31,921 | +0.00(+0.00%) |
Jul 27, 2016 | 1.420 | 1.420 | 1.390 | 1.410 | 6,600 | -0.02(-1.40%) |
Jul 26, 2016 | 1.450 | 1.450 | 1.430 | 1.430 | 1,400 | +0.00(+0.00%) |
Jul 25, 2016 | 1.430 | 1.480 | 1.400 | 1.430 | 78,486 | +0.03(+2.14%) |
Jul 22, 2016 | 1.420 | 1.420 | 1.380 | 1.400 | 43,266 | -0.02(-1.41%) |
Jul 21, 2016 | 1.390 | 1.420 | 1.370 | 1.420 | 46,805 | +0.06(+4.41%) |
Jul 20, 2016 | 1.340 | 1.390 | 1.330 | 1.360 | 54,472 | +0.07(+5.43%) |
Jul 19, 2016 | 1.290 | 1.340 | 1.290 | 1.290 | 20,702 | +0.02(+1.57%) |
Jul 18, 2016 | 1.250 | 1.290 | 1.250 | 1.270 | 30,300 | +0.02(+1.60%) |
Jul 15, 2016 | 1.200 | 1.250 | 1.200 | 1.250 | 21,699 | +0.01(+0.81%) |
Jul 14, 2016 | 1.270 | 1.270 | 1.180 | 1.240 | 80,895 | +0.00(+0.00%) |
Jul 13, 2016 | 1.240 | 1.250 | 1.200 | 1.240 | 43,900 | -0.02(-1.59%) |
Jul 12, 2016 | 1.380 | 1.400 | 1.240 | 1.260 | 107,405 | -0.10(-7.35%) |
Jul 11, 2016 | 1.340 | 1.370 | 1.320 | 1.360 | 59,765 | +0.06(+4.62%) |
Jul 08, 2016 | 1.340 | 1.270 | 1.300 | 24,087 | -0.03(-2.26%) | |
Jul 07, 2016 | 1.300 | 1.330 | 1.300 | 1.330 | 7,100 | +0.02(+1.53%) |
Jul 05, 2016 | 1.340 | 1.370 | 1.310 | 1.310 | 16,200 | -0.02(-1.50%) |
Jul 04, 2016 | 1.360 | 1.380 | 1.340 | 1.330 | 9,951 | -0.02(-1.48%) |
Jun 30, 2016 | 1.350 | 1.350 | 1.350 | 0 | -0.04(-2.88%) | |
Jun 29, 2016 | 1.380 | 1.420 | 1.350 | 1.390 | 16,804 | +0.02(+1.46%) |
Jun 28, 2016 | 1.360 | 1.380 | 1.360 | 1.370 | 10,700 | +0.02(+1.48%) |
Jun 27, 2016 | 1.305 | 1.350 | 1.300 | 1.350 | 3,550 | +0.04(+3.05%) |
Jun 24, 2016 | 1.310 | 1.330 | 1.310 | 1.310 | 12,700 | -0.03(-2.24%) |
Jun 23, 2016 | 1.340 | 1.340 | 1.340 | 1.340 | 1,350 | +0.01(+0.75%) |
Jun 22, 2016 | 1.330 | 1.390 | 1.330 | 1.330 | 17,709 | -0.01(-0.75%) |
Jun 21, 2016 | 1.390 | 1.390 | 1.320 | 1.340 | 21,853 | -0.03(-2.19%) |
Jun 20, 2016 | 1.360 | 1.390 | 1.350 | 1.370 | 1,900 | +0.01(+0.74%) |
Jun 17, 2016 | 1.350 | 1.380 | 1.350 | 1.360 | 7,753 | +0.00(+0.00%) |
Jun 16, 2016 | 1.350 | 1.390 | 1.350 | 1.360 | 9,690 | +0.01(+0.74%) |
Jun 15, 2016 | 1.410 | 1.420 | 1.330 | 1.350 | 36,851 | -0.05(-3.57%) |
Jun 14, 2016 | 1.420 | 1.420 | 1.360 | 1.400 | 29,269 | -0.04(-2.78%) |
Jun 13, 2016 | 1.440 | 1.450 | 1.430 | 1.440 | 17,202 | -0.03(-2.04%) |
Jun 10, 2016 | 1.450 | 1.480 | 1.430 | 1.470 | 6,505 | +0.06(+4.26%) |
Jun 09, 2016 | 1.440 | 1.460 | 1.410 | 1.410 | 12,732 | -0.09(-6.00%) |
Jun 08, 2016 | 1.500 | 1.520 | 1.410 | 1.500 | 33,646 | -0.01(-0.66%) |
Jun 07, 2016 | 1.530 | 1.580 | 1.500 | 1.510 | 20,855 | -0.01(-0.66%) |
Jun 06, 2016 | 1.540 | 1.580 | 1.510 | 1.520 | 14,745 | -0.02(-1.30%) |
Jun 03, 2016 | 1.590 | 1.630 | 1.540 | 1.540 | 17,131 | -0.04(-2.53%) |
Jun 02, 2016 | 1.620 | 1.680 | 1.580 | 1.580 | 42,102 | -0.03(-1.86%) |