Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 12, 2022 | 2.240 | 2.330 | 1.980 | 2.040 | 83,597 | +0.24(+13.33%) |
Aug 11, 2022 | 1.850 | 1.860 | 1.800 | 1.800 | 7,134 | +0.01(+0.56%) |
Aug 10, 2022 | 1.650 | 1.840 | 1.650 | 1.790 | 6,155 | +0.12(+7.19%) |
Aug 09, 2022 | 1.820 | 1.820 | 1.670 | 1.670 | 4,198 | -0.13(-7.22%) |
Aug 08, 2022 | 1.830 | 1.870 | 1.740 | 1.800 | 4,034 | +0.01(+0.56%) |
Aug 05, 2022 | 1.780 | 1.850 | 1.710 | 1.790 | 6,504 | -0.06(-3.24%) |
Aug 04, 2022 | 1.650 | 1.850 | 1.650 | 1.850 | 8,849 | +0.23(+14.20%) |
Aug 03, 2022 | 1.600 | 1.660 | 1.580 | 1.620 | 6,466 | +0.05(+3.18%) |
Aug 02, 2022 | 1.500 | 1.600 | 1.500 | 1.570 | 6,788 | +0.12(+8.28%) |
Jul 29, 2022 | 1.450 | 0 | -0.04(-2.68%) | |||
Jul 28, 2022 | 1.480 | 1.510 | 1.470 | 1.490 | 7,542 | +0.01(+0.68%) |
Jul 27, 2022 | 1.440 | 1.480 | 1.430 | 1.480 | 11,846 | +0.02(+1.37%) |
Jul 26, 2022 | 1.610 | 1.610 | 1.420 | 1.460 | 15,142 | -0.11(-7.01%) |
Jul 25, 2022 | 1.720 | 1.720 | 1.570 | 1.570 | 27,495 | -0.14(-8.19%) |
Jul 22, 2022 | 1.960 | 1.960 | 1.710 | 1.710 | 4,410 | -0.17(-9.04%) |
Jul 21, 2022 | 1.890 | 2.050 | 1.850 | 1.880 | 14,924 | +0.03(+1.62%) |
Jul 20, 2022 | 1.730 | 1.850 | 1.730 | 1.850 | 4,974 | +0.15(+8.82%) |
Jul 19, 2022 | 1.730 | 1.750 | 1.700 | 1.700 | 5,355 | -0.06(-3.41%) |
Jul 18, 2022 | 1.840 | 1.840 | 1.760 | 1.760 | 5,080 | -0.03(-1.68%) |
Jul 15, 2022 | 1.950 | 1.950 | 1.790 | 1.790 | 8,372 | -0.11(-5.79%) |
Jul 14, 2022 | 2.010 | 2.100 | 1.890 | 1.900 | 7,416 | -0.07(-3.55%) |
Jul 13, 2022 | 1.790 | 2.000 | 1.730 | 1.970 | 10,855 | +0.19(+10.67%) |
Jul 12, 2022 | 1.840 | 1.840 | 1.760 | 1.780 | 1,900 | -0.07(-3.78%) |
Jul 11, 2022 | 1.770 | 1.860 | 1.700 | 1.850 | 39,450 | +0.13(+7.56%) |
Jul 08, 2022 | 1.780 | 1.790 | 1.720 | 1.720 | 3,576 | -0.08(-4.44%) |
Jul 07, 2022 | 1.800 | 1.820 | 1.700 | 1.800 | 7,186 | +0.09(+5.26%) |
Jul 06, 2022 | 1.710 | 1.710 | 1.710 | 1.710 | 1,211 | +0.02(+1.18%) |
Jul 05, 2022 | 1.860 | 1.860 | 1.660 | 1.690 | 13,132 | -0.15(-8.15%) |
Jul 04, 2022 | 1.770 | 1.840 | 1.770 | 1.840 | 2,200 | +0.07(+3.95%) |
Jun 30, 2022 | 1.770 | 0 | -0.13(-6.84%) | |||
Jun 29, 2022 | 1.930 | 1.930 | 1.760 | 1.900 | 5,987 | +0.05(+2.70%) |
Jun 28, 2022 | 1.940 | 1.950 | 1.830 | 1.850 | 6,281 | -0.10(-5.13%) |
Jun 27, 2022 | 1.930 | 1.950 | 1.850 | 1.950 | 5,625 | +0.09(+4.84%) |
Jun 24, 2022 | 2.250 | 2.350 | 1.740 | 1.860 | 103,148 | -0.23(-11.00%) |
Jun 23, 2022 | 2.260 | 2.260 | 2.070 | 2.090 | 29,920 | -0.09(-4.13%) |
Jun 22, 2022 | 2.650 | 2.650 | 2.180 | 2.180 | 50,994 | -1.43(-39.61%) |
Jun 21, 2022 | 3.310 | 3.690 | 3.130 | 3.610 | 16,535 | +0.27(+8.08%) |
Jun 20, 2022 | 3.330 | 3.400 | 3.240 | 3.340 | 9,175 | +0.09(+2.77%) |
Jun 17, 2022 | 3.480 | 3.480 | 2.790 | 3.250 | 358,768 | -0.26(-7.41%) |
Jun 16, 2022 | 3.690 | 3.700 | 3.430 | 3.510 | 28,555 | -0.21(-5.65%) |
Jun 15, 2022 | 3.710 | 3.800 | 3.570 | 3.720 | 6,695 | +0.07(+1.92%) |
Jun 14, 2022 | 4.140 | 4.140 | 3.500 | 3.650 | 10,756 | -0.50(-12.05%) |
Jun 13, 2022 | 4.740 | 4.740 | 4.000 | 4.150 | 14,850 | +4.01(+2864.29%) |
Jun 10, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 351,202 | -0.02(-12.50%) |
Jun 09, 2022 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 160,217 | -0.01(-5.88%) |
Jun 08, 2022 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 152,407 | -0.01(-5.56%) |
Jun 07, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,606 | +0.01(+2.86%) |
Jun 06, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 43,196 | -0.02(-10.26%) |
Jun 03, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,008 | +0.01(+2.63%) |
Jun 02, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 3,600 | -0.01(-5.00%) |