Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.04(-5.13%) | |
Aug 28, 2014 | 0.7400 | 0.7800 | 0.7300 | 0.7800 | 182,880 | +0.06(+8.33%) |
Aug 27, 2014 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 107,551 | -0.02(-2.70%) |
Aug 26, 2014 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 93,000 | +0.01(+1.37%) |
Aug 25, 2014 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 62,400 | +0.00(+0.00%) |
Aug 22, 2014 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 40,105 | +0.00(+0.00%) |
Aug 21, 2014 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 144,500 | +0.00(+0.00%) |
Aug 20, 2014 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 65,500 | -0.03(-3.95%) |
Aug 19, 2014 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 46,200 | +0.00(+0.00%) |
Aug 18, 2014 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 19,550 | -0.03(-3.80%) |
Aug 15, 2014 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 129,840 | +0.00(+0.00%) |
Aug 14, 2014 | 0.7600 | 0.8000 | 0.7500 | 0.7900 | 208,200 | +0.03(+3.95%) |
Aug 13, 2014 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 56,883 | +0.01(+1.33%) |
Aug 12, 2014 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 39,728 | -0.02(-2.60%) |
Aug 11, 2014 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 45,825 | +0.00(+0.00%) |
Aug 08, 2014 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 35,400 | +0.00(+0.00%) |
Aug 07, 2014 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 53,500 | +0.00(+0.00%) |
Aug 06, 2014 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 31,600 | +0.04(+5.48%) |
Aug 05, 2014 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 27,850 | -0.01(-1.35%) |
Aug 01, 2014 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 110,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 129,925 | -0.01(-1.33%) |
Jul 29, 2014 | 0.7900 | 0.8100 | 0.7500 | 0.7500 | 74,200 | -0.01(-1.32%) |
Jul 28, 2014 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 94,890 | +0.01(+1.33%) |
Jul 25, 2014 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 33,949 | +0.04(+5.63%) |
Jul 24, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 88,704 | -0.03(-4.05%) |
Jul 23, 2014 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 77,238 | +0.02(+2.78%) |
Jul 22, 2014 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 161,200 | +0.00(+0.00%) |
Jul 21, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 181,605 | -0.03(-4.00%) |
Jul 18, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 52,600 | +0.00(+0.00%) |
Jul 17, 2014 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 77,642 | +0.02(+2.74%) |
Jul 16, 2014 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 187,730 | -0.02(-2.67%) |
Jul 15, 2014 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 209,977 | -0.06(-7.41%) |
Jul 14, 2014 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 190,927 | +0.00(+0.00%) |
Jul 11, 2014 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 29,475 | +0.00(+0.00%) |
Jul 10, 2014 | 0.8500 | 0.8600 | 0.8100 | 0.8100 | 226,485 | -0.02(-2.41%) |
Jul 09, 2014 | 0.8100 | 0.8400 | 0.7900 | 0.8300 | 183,032 | +0.04(+5.06%) |
Jul 08, 2014 | 0.7900 | 0.8100 | 0.7700 | 0.7900 | 117,779 | +0.00(+0.00%) |
Jul 07, 2014 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 396,667 | +0.00(+0.00%) |
Jul 04, 2014 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 41,485 | -0.01(-1.25%) |
Jul 03, 2014 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 297,336 | -0.02(-2.44%) |
Jul 02, 2014 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 196,430 | +0.00(+0.00%) |
Jun 30, 2014 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
Jun 27, 2014 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 56,960 | +0.01(+1.19%) |
Jun 26, 2014 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 61,100 | -0.02(-2.33%) |
Jun 25, 2014 | 0.8200 | 0.8800 | 0.8100 | 0.8600 | 95,265 | +0.03(+3.61%) |
Jun 24, 2014 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 174,640 | -0.03(-3.49%) |
Jun 23, 2014 | 0.8500 | 0.8700 | 0.8400 | 0.8600 | 158,670 | +0.01(+1.18%) |
Jun 20, 2014 | 0.8800 | 0.8900 | 0.8400 | 0.8500 | 135,351 | -0.02(-2.30%) |
Jun 19, 2014 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 671,062 | +0.03(+3.57%) |
Jun 18, 2014 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 231,130 | +0.05(+6.33%) |
Jun 17, 2014 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 138,738 | +0.00(+0.00%) |
Jun 16, 2014 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 273,295 | +0.02(+2.60%) |
Jun 13, 2014 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 28,651 | -0.01(-1.28%) |
Jun 12, 2014 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 65,770 | +0.03(+4.00%) |
Jun 11, 2014 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 162,350 | +0.00(+0.00%) |
Jun 10, 2014 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | 181,315 | +0.02(+2.74%) |
Jun 06, 2014 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 47,690 | -0.02(-2.67%) |
Jun 05, 2014 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 161,724 | +0.00(+0.00%) |
Jun 04, 2014 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 79,691 | +0.00(+0.00%) |
Jun 03, 2014 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 58,369 | +0.02(+2.74%) |