Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.85	29.93	29.43	29.52	39,043	-0.26(-0.87%)
Aug 30, 2022	29.83	30.13	29.70	29.78	50,288	+0.03(+0.10%)
Aug 29, 2022	30.01	30.36	29.71	29.75	44,017	-0.64(-2.11%)
Aug 26, 2022	31.42	31.42	30.32	30.39	54,332	-0.95(-3.03%)
Aug 25, 2022	31.63	32.06	31.19	31.34	29,776	-0.18(-0.57%)
Aug 24, 2022	31.33	31.70	31.33	31.52	25,875	+0.23(+0.74%)
Aug 23, 2022	30.75	31.55	30.61	31.29	29,567	+0.63(+2.05%)
Aug 22, 2022	31.41	31.41	30.65	30.66	24,992	-1.04(-3.28%)
Aug 19, 2022	32.37	32.37	31.68	31.70	28,315	-1.01(-3.09%)
Aug 18, 2022	32.74	32.96	32.21	32.71	95,196	+0.04(+0.12%)
Aug 17, 2022	33.51	33.51	32.50	32.67	55,847	-0.97(-2.88%)
Aug 16, 2022	34.21	34.21	33.56	33.64	30,594	-0.35(-1.03%)
Aug 15, 2022	33.77	34.03	33.00	33.99	50,591	-0.01(-0.03%)
Aug 12, 2022	35.37	35.37	33.30	34.00	69,060	-0.01(-0.03%)
Aug 11, 2022	33.59	34.04	33.13	34.01	60,223	+0.66(+1.98%)
Aug 10, 2022	33.41	33.98	33.04	33.35	49,667	+0.47(+1.43%)
Aug 09, 2022	33.40	33.49	32.79	32.88	27,885	-0.55(-1.65%)
Aug 08, 2022	32.96	33.58	32.95	33.43	29,031	+0.70(+2.14%)
Aug 05, 2022	32.14	32.90	32.14	32.73	37,617	+0.10(+0.31%)
Aug 04, 2022	33.38	33.38	32.40	32.63	26,967	-0.78(-2.33%)
Aug 03, 2022	33.33	33.55	33.17	33.41	24,267	+0.21(+0.63%)
Aug 02, 2022	33.31	33.49	32.94	33.20	122,582	-0.20(-0.60%)
Jul 29, 2022				33.40	0	+1.32(+4.11%)
Jul 28, 2022	31.31	32.20	31.13	32.08	45,470	+0.83(+2.66%)
Jul 27, 2022	30.34	31.26	30.25	31.25	51,412	+1.18(+3.92%)
Jul 26, 2022	31.07	31.07	30.01	30.07	43,271	-1.02(-3.28%)
Jul 25, 2022	29.89	31.10	29.61	31.09	46,329	+1.27(+4.26%)
Jul 22, 2022	30.35	30.54	29.71	29.82	35,972	-0.37(-1.23%)
Jul 21, 2022	29.96	30.34	29.38	30.19	46,092	+0.26(+0.87%)
Jul 20, 2022	29.31	30.05	29.19	29.93	81,613	+0.53(+1.80%)
Jul 19, 2022	28.26	29.64	28.26	29.40	48,736	+1.30(+4.63%)
Jul 18, 2022	28.14	28.81	27.93	28.10	21,118	+0.24(+0.86%)
Jul 15, 2022	28.00	28.39	27.38	27.86	60,105	-0.28(-1.00%)
Jul 14, 2022	27.03	28.18	27.00	28.14	67,387	+0.53(+1.92%)
Jul 13, 2022	27.07	27.72	26.92	27.61	32,993	+0.23(+0.84%)
Jul 12, 2022	28.59	28.59	27.33	27.38	53,963	-1.48(-5.13%)
Jul 11, 2022	29.26	29.27	28.71	28.86	31,816	-0.53(-1.80%)
Jul 08, 2022	29.67	29.90	29.33	29.39	24,529	-0.28(-0.94%)
Jul 07, 2022	29.61	30.17	29.31	29.67	65,399	+0.44(+1.51%)
Jul 06, 2022	29.01	29.52	28.52	29.23	39,925	+0.14(+0.48%)
Jul 05, 2022	29.32	29.32	28.50	29.09	30,545	+0.06(+0.21%)
Jul 04, 2022	28.39	29.29	28.30	29.03	20,416	+0.77(+2.72%)
Jun 30, 2022				28.26	0	+0.10(+0.36%)
Jun 29, 2022	28.74	28.74	27.81	28.16	47,368	-0.58(-2.02%)
Jun 28, 2022	29.31	30.05	28.68	28.74	112,458	-0.23(-0.79%)
Jun 27, 2022	28.77	29.39	28.70	28.97	47,232	+0.43(+1.51%)
Jun 24, 2022	27.87	28.81	27.31	28.54	40,010	+0.99(+3.59%)
Jun 23, 2022	28.77	29.07	27.15	27.55	102,561	-1.19(-4.14%)
Jun 22, 2022	29.29	29.33	28.55	28.74	57,599	-1.16(-3.88%)
Jun 21, 2022	29.73	30.10	29.45	29.90	53,794	+0.68(+2.33%)
Jun 20, 2022	28.11	29.49	28.11	29.22	36,517	+0.81(+2.85%)
Jun 17, 2022	28.24	28.59	28.20	28.41	132,981	+0.12(+0.42%)
Jun 16, 2022	28.51	30.31	28.19	28.29	80,841	-1.01(-3.45%)
Jun 15, 2022	28.87	29.61	28.73	29.30	47,407	+0.66(+2.30%)
Jun 14, 2022	29.50	30.47	28.55	28.64	70,435	-0.71(-2.42%)
Jun 13, 2022	29.93	30.00	29.09	29.35	68,923	-1.24(-4.05%)
Jun 10, 2022	31.55	31.60	30.46	30.59	35,939	-1.35(-4.23%)
Jun 09, 2022	32.51	32.53	31.80	31.94	20,353	-0.74(-2.26%)
Jun 08, 2022	32.77	32.90	32.53	32.68	36,829	-0.32(-0.97%)
Jun 07, 2022	32.16	33.01	32.07	33.00	44,958	+0.49(+1.51%)
Jun 06, 2022	32.29	32.93	32.29	32.51	30,990	+0.53(+1.66%)
Jun 03, 2022	32.69	32.93	31.95	31.98	49,336	-0.87(-2.65%)
Jun 02, 2022	33.14	33.85	32.84	32.85	38,175	-0.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.