Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.210	2.250	2.200	2.240	181,672	+0.05(+2.28%)
Aug 30, 2023	2.090	2.220	2.090	2.190	363,668	+0.10(+4.78%)
Aug 29, 2023	2.120	2.120	2.060	2.090	315,507	+0.01(+0.48%)
Aug 28, 2023	2.150	2.200	2.070	2.080	350,156	-0.08(-3.70%)
Aug 25, 2023	2.200	2.220	2.150	2.160	142,199	+0.00(+0.00%)
Aug 24, 2023	2.200	2.220	2.150	2.160	306,815	-0.04(-1.82%)
Aug 23, 2023	2.150	2.250	2.140	2.200	255,765	+0.00(+0.00%)
Aug 22, 2023	2.220	2.260	2.190	2.200	243,668	-0.03(-1.35%)
Aug 21, 2023	2.240	2.280	2.210	2.230	219,332	+0.02(+0.90%)
Aug 18, 2023	2.150	2.270	2.150	2.210	213,905	+0.03(+1.38%)
Aug 17, 2023	2.150	2.270	2.140	2.180	374,997	+0.07(+3.32%)
Aug 16, 2023	2.200	2.240	2.100	2.110	608,876	-0.15(-6.64%)
Aug 15, 2023	2.370	2.370	2.170	2.260	643,503	-0.13(-5.44%)
Aug 14, 2023	2.520	2.520	2.380	2.390	357,460	-0.13(-5.16%)
Aug 11, 2023	2.510	2.540	2.460	2.520	349,104	+0.00(+0.00%)
Aug 10, 2023	2.370	2.540	2.300	2.520	746,360	+0.17(+7.23%)
Aug 09, 2023	2.370	2.550	2.320	2.350	1,041,843	+0.08(+3.52%)
Aug 08, 2023	2.340	2.350	2.240	2.270	422,400	-0.11(-4.62%)
Aug 04, 2023				2.380	0	+0.00(+0.00%)
Aug 03, 2023	2.260	2.380	2.240	2.380	257,127	+0.13(+5.78%)
Aug 02, 2023	2.310	2.310	2.250	2.250	354,164	-0.03(-1.32%)
Aug 01, 2023	2.330	2.340	2.260	2.280	183,234	-0.07(-2.98%)
Jul 31, 2023	2.290	2.370	2.290	2.350	183,068	+0.10(+4.44%)
Jul 28, 2023	2.250	2.270	2.150	2.250	263,903	+0.05(+2.27%)
Jul 27, 2023	2.270	2.370	2.120	2.200	537,447	-0.06(-2.65%)
Jul 26, 2023	2.300	2.310	2.220	2.260	243,391	-0.07(-3.00%)
Jul 25, 2023	2.280	2.360	2.250	2.330	342,903	+0.07(+3.10%)
Jul 24, 2023	2.300	2.310	2.230	2.260	132,705	-0.03(-1.31%)
Jul 21, 2023	2.220	2.300	2.170	2.290	168,379	+0.09(+4.09%)
Jul 20, 2023	2.300	2.300	2.180	2.200	177,918	-0.09(-3.93%)
Jul 19, 2023	2.150	2.300	2.130	2.290	571,061	+0.18(+8.53%)
Jul 18, 2023	2.110	2.150	2.100	2.110	126,585	+0.01(+0.48%)
Jul 17, 2023	2.080	2.100	2.030	2.100	114,485	+0.03(+1.45%)
Jul 14, 2023	2.130	2.130	2.040	2.070	183,018	-0.09(-4.17%)
Jul 13, 2023	2.130	2.160	2.070	2.160	199,783	+0.00(+0.00%)
Jul 12, 2023	2.000	2.170	1.990	2.160	502,777	+0.20(+10.20%)
Jul 11, 2023	1.950	2.030	1.920	1.960	300,515	+0.06(+3.16%)
Jul 10, 2023	1.880	1.930	1.850	1.900	175,616	+0.05(+2.70%)
Jul 07, 2023	1.700	1.910	1.570	1.850	509,689	+0.07(+3.93%)
Jul 06, 2023	1.870	1.870	1.750	1.780	270,489	-0.08(-4.30%)
Jul 05, 2023	1.870	1.880	1.830	1.860	112,318	-0.03(-1.59%)
Jul 04, 2023	1.850	1.900	1.850	1.890	100,216	+0.07(+3.85%)
Jun 30, 2023				1.820	0	+0.01(+0.55%)
Jun 29, 2023	1.810	1.860	1.790	1.810	80,718	-0.02(-1.09%)
Jun 28, 2023	1.780	1.860	1.780	1.830	204,372	+0.00(+0.00%)
Jun 27, 2023	1.900	1.900	1.810	1.830	250,130	-0.07(-3.68%)
Jun 26, 2023	1.900	1.940	1.850	1.900	234,474	+0.05(+2.70%)
Jun 23, 2023	1.920	1.930	1.850	1.850	118,398	-0.08(-4.15%)
Jun 22, 2023	1.930	1.960	1.860	1.930	264,201	-0.02(-1.03%)
Jun 21, 2023	1.900	1.950	1.860	1.950	244,718	+0.07(+3.72%)
Jun 20, 2023	1.900	1.910	1.850	1.880	225,914	-0.03(-1.57%)
Jun 19, 2023	1.940	1.940	1.880	1.910	69,381	-0.03(-1.55%)
Jun 16, 2023	1.950	1.950	1.880	1.940	114,894	+0.03(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.