Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.280 | 1.280 | 1.280 | 0 | -0.03(-2.29%) | |
Aug 29, 2013 | 1.320 | 1.370 | 1.270 | 1.310 | 82,358 | -0.04(-2.96%) |
Aug 28, 2013 | 1.310 | 1.350 | 1.200 | 1.350 | 106,754 | +0.00(+0.00%) |
Aug 27, 2013 | 1.460 | 1.460 | 1.300 | 1.350 | 200,422 | -0.11(-7.53%) |
Aug 26, 2013 | 1.480 | 1.490 | 1.440 | 1.460 | 59,420 | -0.02(-1.35%) |
Aug 23, 2013 | 1.480 | 1.490 | 1.460 | 1.480 | 30,055 | +0.03(+2.07%) |
Aug 22, 2013 | 1.480 | 1.510 | 1.440 | 1.450 | 108,077 | -0.03(-2.03%) |
Aug 21, 2013 | 1.490 | 1.530 | 1.480 | 1.480 | 176,059 | +0.01(+0.68%) |
Aug 20, 2013 | 1.390 | 1.470 | 1.390 | 1.470 | 177,966 | +0.13(+9.70%) |
Aug 19, 2013 | 1.420 | 1.570 | 1.340 | 1.340 | 370,048 | -0.04(-2.90%) |
Aug 16, 2013 | 1.380 | 1.400 | 1.300 | 1.380 | 238,307 | +0.06(+4.55%) |
Aug 15, 2013 | 1.200 | 1.400 | 1.180 | 1.320 | 369,336 | +0.15(+12.82%) |
Aug 14, 2013 | 1.100 | 1.170 | 1.080 | 1.170 | 223,875 | +0.11(+10.38%) |
Aug 13, 2013 | 1.140 | 1.170 | 1.050 | 1.060 | 217,294 | -0.07(-6.19%) |
Aug 12, 2013 | 1.090 | 1.130 | 1.070 | 1.130 | 142,557 | +0.06(+5.61%) |
Aug 09, 2013 | 1.020 | 1.070 | 1.000 | 1.070 | 76,375 | +0.06(+5.94%) |
Aug 08, 2013 | 1.020 | 1.030 | 0.9700 | 1.010 | 107,762 | +0.00(+0.00%) |
Aug 07, 2013 | 1.060 | 1.060 | 0.9900 | 1.010 | 35,700 | -0.03(-2.88%) |
Aug 06, 2013 | 1.050 | 1.110 | 1.040 | 1.040 | 35,104 | -0.07(-6.31%) |
Aug 02, 2013 | 1.110 | 1.110 | 1.110 | 0 | +0.02(+1.83%) | |
Aug 01, 2013 | 1.170 | 1.170 | 1.090 | 1.090 | 65,325 | -0.06(-5.22%) |
Jul 31, 2013 | 1.110 | 1.150 | 1.050 | 1.150 | 48,328 | +0.00(+0.00%) |
Jul 30, 2013 | 1.110 | 1.160 | 1.110 | 1.150 | 61,234 | +0.03(+2.68%) |
Jul 29, 2013 | 1.100 | 1.170 | 1.090 | 1.120 | 65,116 | +0.04(+3.70%) |
Jul 26, 2013 | 1.110 | 1.140 | 1.080 | 1.080 | 96,113 | +0.00(+0.00%) |
Jul 25, 2013 | 1.000 | 1.160 | 1.000 | 1.080 | 119,050 | +0.10(+10.20%) |
Jul 24, 2013 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 51,028 | +0.01(+1.03%) |
Jul 23, 2013 | 0.9600 | 0.9800 | 0.9500 | 0.9700 | 40,627 | +0.02(+2.11%) |
Jul 22, 2013 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 44,839 | -0.01(-1.04%) |
Jul 19, 2013 | 0.9200 | 0.9700 | 0.9200 | 0.9600 | 87,607 | +0.04(+4.35%) |
Jul 18, 2013 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 53,895 | +0.03(+3.37%) |
Jul 17, 2013 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 72,807 | -0.03(-3.26%) |
Jul 16, 2013 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 61,830 | -0.01(-1.08%) |
Jul 15, 2013 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 34,622 | +0.00(+0.00%) |
Jul 12, 2013 | 0.9600 | 0.9800 | 0.9000 | 0.9300 | 126,247 | -0.02(-2.11%) |
Jul 11, 2013 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 41,888 | -0.03(-3.06%) |
Jul 10, 2013 | 0.9000 | 0.9800 | 0.8800 | 0.9800 | 95,080 | +0.04(+4.26%) |
Jul 09, 2013 | 0.9300 | 0.9600 | 0.9000 | 0.9400 | 102,236 | +0.05(+5.62%) |
Jul 08, 2013 | 1.010 | 1.010 | 0.8800 | 0.8900 | 198,921 | -0.12(-11.88%) |
Jul 05, 2013 | 1.040 | 1.040 | 1.000 | 1.010 | 36,265 | -0.04(-3.81%) |
Jul 04, 2013 | 0.9800 | 1.080 | 0.9800 | 1.050 | 30,355 | +0.08(+8.25%) |
Jul 03, 2013 | 1.010 | 1.030 | 0.9500 | 0.9700 | 41,530 | -0.03(-3.00%) |
Jul 02, 2013 | 1.020 | 1.020 | 0.9800 | 1.000 | 22,628 | +0.00(+0.00%) |
Jun 28, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
Jun 26, 2013 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 131,565 | +0.01(+1.06%) |
Jun 25, 2013 | 0.9700 | 0.9900 | 0.9400 | 0.9400 | 54,187 | -0.07(-6.93%) |
Jun 24, 2013 | 1.030 | 1.030 | 0.9700 | 1.010 | 53,075 | +0.02(+2.02%) |
Jun 21, 2013 | 0.9600 | 1.000 | 0.9600 | 0.9900 | 7,952 | +0.03(+3.13%) |
Jun 20, 2013 | 0.9900 | 1.000 | 0.9300 | 0.9600 | 68,070 | -0.03(-3.03%) |
Jun 19, 2013 | 0.9500 | 0.9900 | 0.9400 | 0.9900 | 86,032 | +0.01(+1.02%) |
Jun 18, 2013 | 0.9400 | 1.000 | 0.9400 | 0.9800 | 22,530 | -0.01(-1.01%) |
Jun 17, 2013 | 1.030 | 1.030 | 0.9300 | 0.9900 | 210,937 | -0.01(-1.00%) |
Jun 14, 2013 | 1.030 | 1.040 | 1.000 | 1.000 | 70,133 | +0.00(+0.00%) |
Jun 13, 2013 | 1.030 | 1.050 | 1.000 | 1.000 | 217,430 | +0.00(+0.00%) |
Jun 12, 2013 | 1.050 | 1.050 | 1.000 | 1.000 | 72,278 | -0.02(-1.96%) |
Jun 11, 2013 | 1.050 | 1.080 | 1.000 | 1.020 | 224,645 | +0.02(+2.00%) |
Jun 10, 2013 | 1.160 | 1.170 | 0.9900 | 1.000 | 418,385 | -0.16(-13.79%) |
Jun 07, 2013 | 1.170 | 1.170 | 1.150 | 1.160 | 34,149 | -0.01(-0.85%) |
Jun 06, 2013 | 1.170 | 1.170 | 1.150 | 1.170 | 46,108 | +0.02(+1.74%) |
Jun 05, 2013 | 1.130 | 1.170 | 1.130 | 1.150 | 108,350 | +0.00(+0.00%) |
Jun 04, 2013 | 1.170 | 1.170 | 1.130 | 1.150 | 42,142 | +0.00(+0.00%) |