Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 11.51 | 11.51 | 11.27 | 11.27 | 650 | -0.20(-1.74%) |
Aug 28, 2020 | 11.36 | 11.47 | 11.36 | 11.47 | 1,280 | +0.35(+3.15%) |
Aug 27, 2020 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | -0.40(-3.47%) |
Aug 26, 2020 | 11.52 | 11.52 | 11.52 | 27 | +0.00(+0.00%) | |
Aug 25, 2020 | 11.45 | 11.52 | 11.43 | 11.52 | 584 | +0.08(+0.70%) |
Aug 24, 2020 | 11.44 | 11.44 | 11.44 | 11.44 | 430 | +0.15(+1.33%) |
Aug 21, 2020 | 11.29 | 11.29 | 11.29 | 11.29 | 2,587 | -0.01(-0.09%) |
Aug 20, 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Aug 19, 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 290 | -0.15(-1.31%) |
Aug 17, 2020 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) | |
Aug 14, 2020 | 11.41 | 11.41 | 11.41 | 11.41 | 100 | -0.04(-0.35%) |
Aug 13, 2020 | 11.45 | 11.45 | 11.45 | 27 | +0.00(+0.00%) | |
Aug 12, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 100 | +0.15(+1.33%) |
Aug 10, 2020 | 11.30 | 11.30 | 11.30 | 0 | -0.13(-1.14%) | |
Aug 06, 2020 | 11.43 | 11.43 | 11.43 | 0 | +0.22(+1.96%) | |
Jul 31, 2020 | 11.21 | 11.21 | 11.21 | 0 | -0.19(-1.67%) | |
Jul 29, 2020 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) | |
Jul 27, 2020 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) | |
Jul 23, 2020 | 11.32 | 11.32 | 11.32 | 0 | -0.04(-0.35%) | |
Jul 22, 2020 | 11.36 | 11.36 | 11.36 | 11.36 | 100 | +0.03(+0.26%) |
Jul 20, 2020 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 100 | -0.15(-1.31%) |
Jul 15, 2020 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 11.48 | 11.48 | 11.48 | 63 | +0.00(+0.00%) | |
Jul 08, 2020 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | |
Jul 07, 2020 | 11.47 | 11.47 | 11.47 | 11.47 | 125 | +0.01(+0.09%) |
Jul 06, 2020 | 11.46 | 11.46 | 11.46 | 11.46 | 236 | +0.28(+2.50%) |
Jul 03, 2020 | 11.18 | 11.18 | 11.18 | 11.18 | 150 | +0.03(+0.27%) |
Jul 02, 2020 | 10.62 | 11.15 | 10.62 | 11.15 | 684 | +0.31(+2.86%) |
Jun 29, 2020 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 10.84 | 10.84 | 10.84 | 10.84 | 500 | -0.08(-0.73%) |
Jun 19, 2020 | 10.92 | 10.92 | 10.92 | 0 | +0.27(+2.54%) | |
Jun 12, 2020 | 10.65 | 10.65 | 10.65 | 0 | -0.29(-2.65%) | |
Jun 10, 2020 | 10.94 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | |
Jun 09, 2020 | 11.01 | 11.01 | 10.91 | 10.91 | 300 | -0.21(-1.89%) |
Jun 08, 2020 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | +0.02(+0.18%) |