Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 80,927 | -0.01(-1.15%) |
Aug 30, 2016 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 46,875 | -0.03(-3.33%) |
Aug 29, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 31,669 | +0.03(+3.45%) |
Aug 26, 2016 | 0.8900 | 0.9400 | 0.8600 | 0.8700 | 79,000 | -0.05(-5.43%) |
Aug 25, 2016 | 0.8500 | 0.9200 | 0.8100 | 0.9200 | 146,010 | +0.09(+10.84%) |
Aug 24, 2016 | 0.9000 | 0.9000 | 0.8200 | 0.8300 | 213,997 | -0.05(-5.68%) |
Aug 23, 2016 | 0.8700 | 0.9200 | 0.8700 | 0.8800 | 52,730 | +0.01(+1.15%) |
Aug 22, 2016 | 0.8800 | 0.9000 | 0.8600 | 0.8700 | 163,652 | -0.03(-3.33%) |
Aug 19, 2016 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 46,670 | -0.01(-1.10%) |
Aug 18, 2016 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 60,518 | +0.01(+1.11%) |
Aug 17, 2016 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 83,370 | -0.02(-2.17%) |
Aug 16, 2016 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 55,334 | -0.03(-3.16%) |
Aug 15, 2016 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | 39,670 | +0.01(+1.06%) |
Aug 12, 2016 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 47,536 | -0.03(-3.09%) |
Aug 11, 2016 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 37,808 | +0.01(+1.04%) |
Aug 10, 2016 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 37,468 | +0.01(+1.05%) |
Aug 09, 2016 | 0.9800 | 1.000 | 0.9400 | 0.9500 | 98,948 | -0.05(-5.00%) |
Aug 08, 2016 | 0.9800 | 1.010 | 0.9700 | 1.000 | 219,344 | +0.01(+1.01%) |
Aug 05, 2016 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 66,860 | +0.02(+2.06%) |
Aug 04, 2016 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 65,196 | -0.02(-2.02%) |
Aug 03, 2016 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 15,250 | +0.00(+0.00%) |
Aug 02, 2016 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | 71,902 | +0.01(+1.02%) |
Jul 29, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) | |
Jul 28, 2016 | 1.000 | 1.010 | 0.9700 | 0.9700 | 74,022 | -0.01(-1.02%) |
Jul 27, 2016 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 83,245 | +0.00(+0.00%) |
Jul 26, 2016 | 1.060 | 1.070 | 0.9700 | 0.9800 | 344,143 | -0.02(-2.00%) |
Jul 25, 2016 | 0.9500 | 1.000 | 0.9500 | 1.000 | 180,608 | +0.04(+4.17%) |
Jul 22, 2016 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 149,250 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 65,221 | +0.02(+2.13%) |
Jul 20, 2016 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 50,562 | +0.01(+1.08%) |
Jul 19, 2016 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 55,206 | +0.02(+2.20%) |
Jul 18, 2016 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 39,903 | -0.01(-1.09%) |
Jul 15, 2016 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 23,450 | -0.01(-1.08%) |
Jul 14, 2016 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 55,096 | -0.01(-1.06%) |
Jul 13, 2016 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 85,989 | +0.04(+4.44%) |
Jul 12, 2016 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 43,000 | -0.01(-1.10%) |
Jul 11, 2016 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 84,351 | +0.03(+3.41%) |
Jul 08, 2016 | 0.9100 | 0.9200 | 0.9100 | 0.8800 | 87,954 | -0.06(-6.38%) |
Jul 07, 2016 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 76,078 | +0.04(+4.44%) |
Jul 05, 2016 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 120,863 | -0.05(-5.26%) |
Jul 04, 2016 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 267,344 | +0.09(+10.47%) |
Jun 30, 2016 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.04(+4.88%) | |
Jun 29, 2016 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 45,930 | +0.02(+2.50%) |
Jun 28, 2016 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 20,581 | +0.00(+0.00%) |
Jun 27, 2016 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 173,755 | -0.01(-1.23%) |
Jun 24, 2016 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 195,508 | -0.03(-3.57%) |
Jun 23, 2016 | 0.8400 | 0.8700 | 0.8400 | 0.8400 | 24,050 | +0.01(+1.20%) |
Jun 22, 2016 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 55,650 | +0.00(+0.00%) |
Jun 21, 2016 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 67,750 | +0.00(+0.00%) |
Jun 20, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 95,156 | +0.00(+0.00%) |
Jun 17, 2016 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 36,899 | -0.01(-1.19%) |
Jun 16, 2016 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 79,848 | +0.00(+0.00%) |
Jun 15, 2016 | 0.8200 | 0.9000 | 0.8200 | 0.8400 | 239,941 | +0.01(+1.20%) |
Jun 14, 2016 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 91,475 | -0.04(-4.60%) |
Jun 13, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 67,368 | -0.01(-1.14%) |
Jun 10, 2016 | 0.8700 | 0.8900 | 0.8600 | 0.8800 | 57,587 | -0.01(-1.12%) |
Jun 09, 2016 | 0.9100 | 0.9100 | 0.8500 | 0.8900 | 144,450 | -0.01(-1.11%) |
Jun 08, 2016 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 103,095 | +0.00(+0.00%) |
Jun 07, 2016 | 0.9400 | 0.9600 | 0.9000 | 0.9000 | 229,072 | -0.03(-3.23%) |
Jun 06, 2016 | 0.8700 | 0.9500 | 0.8600 | 0.9300 | 350,640 | +0.07(+8.14%) |
Jun 03, 2016 | 0.8400 | 0.8600 | 0.8100 | 0.8600 | 63,060 | +0.02(+2.38%) |
Jun 02, 2016 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 28,406 | +0.00(+0.00%) |