Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.81	18.90	18.73	18.82	28,537	-0.07(-0.37%)
Aug 28, 2015	18.72	18.93	18.72	18.89	10,071	+0.13(+0.69%)
Aug 27, 2015	18.68	18.88	18.65	18.76	54,862	+0.17(+0.91%)
Aug 26, 2015	18.49	18.59	18.14	18.59	27,408	+0.67(+3.74%)
Aug 25, 2015	18.53	18.53	17.87	17.92	60,856	+0.25(+1.41%)
Aug 24, 2015	16.80	18.04	16.80	17.67	91,711	-0.93(-5.00%)
Aug 21, 2015	19.07	19.14	18.57	18.60	29,149	-0.60(-3.12%)
Aug 20, 2015	19.50	19.52	19.20	19.20	22,741	-0.52(-2.64%)
Aug 19, 2015	19.89	19.89	19.70	19.72	22,432	-0.26(-1.30%)
Aug 18, 2015	20.04	20.04	19.94	19.98	2,812	-0.09(-0.45%)
Aug 17, 2015	19.93	20.07	19.88	20.07	7,739	-0.09(-0.47%)
Aug 14, 2015	20.09	20.16	20.07	20.16	29,877	+0.13(+0.67%)
Aug 13, 2015	20.07	20.07	19.99	20.03	8,477	+0.01(+0.05%)
Aug 12, 2015	19.96	20.02	19.80	20.02	29,053	-0.38(-1.86%)
Aug 11, 2015	20.38	20.40	20.31	20.40	18,607	-0.26(-1.26%)
Aug 10, 2015	20.66	20.66	20.58	20.66	17,463	+0.17(+0.83%)
Aug 07, 2015	20.54	20.56	20.44	20.49	21,727	-0.07(-0.34%)
Aug 06, 2015	20.64	20.64	20.53	20.56	10,460	-0.08(-0.39%)
Aug 05, 2015	20.56	20.69	20.56	20.64	9,481	+0.15(+0.73%)
Aug 04, 2015	20.48	20.52	20.44	20.49	21,326	+0.08(+0.39%)
Jul 31, 2015		20.41	20.41	20.41	0	+0.09(+0.44%)
Jul 30, 2015	20.25	20.33	20.18	20.32	7,705	+0.01(+0.05%)
Jul 29, 2015	20.18	20.34	20.15	20.31	11,494	+0.07(+0.35%)
Jul 28, 2015	20.10	20.24	20.05	20.24	6,729	+0.23(+1.15%)
Jul 27, 2015	20.01	20.07	19.95	20.01	35,984	-0.25(-1.23%)
Jul 24, 2015	20.44	20.46	20.22	20.26	13,435	-0.12(-0.59%)
Jul 23, 2015	20.44	20.47	20.35	20.38	18,176	-0.06(-0.29%)
Jul 22, 2015	20.45	20.49	20.39	20.44	10,986	-0.14(-0.68%)
Jul 21, 2015	20.69	20.69	20.51	20.58	17,653	-0.18(-0.87%)
Jul 20, 2015	20.80	20.80	20.73	20.76	11,752	+0.06(+0.29%)
Jul 17, 2015	20.72	20.72	20.67	20.70	11,409	-0.01(-0.05%)
Jul 16, 2015	20.68	20.74	20.68	20.71	13,558	+0.32(+1.57%)
Jul 15, 2015	20.40	20.52	20.39	20.39	24,214	-0.05(-0.24%)
Jul 14, 2015	20.32	20.48	20.32	20.44	10,064	+0.12(+0.59%)
Jul 13, 2015	20.27	20.32	20.25	20.32	20,436	+0.15(+0.74%)
Jul 10, 2015	20.03	20.17	19.99	20.17	10,901	+0.61(+3.12%)
Jul 09, 2015	19.64	19.68	19.55	19.56	22,434	+0.46(+2.41%)
Jul 08, 2015	19.28	19.28	19.05	19.10	27,261	-0.64(-3.24%)
Jul 07, 2015	19.62	19.74	19.41	19.74	33,156	+0.09(+0.46%)
Jul 06, 2015	19.65	19.67	19.53	19.65	44,943	-0.41(-2.04%)
Jul 03, 2015	19.94	20.07	19.94	20.06	9,780	+0.02(+0.10%)
Jul 02, 2015	20.08	20.09	19.96	20.04	17,565	+0.22(+1.11%)
Jun 30, 2015		19.82	19.82	19.82	0	+0.18(+0.92%)
Jun 29, 2015	20.08	20.10	19.64	19.64	22,551	-0.85(-4.15%)
Jun 26, 2015	20.54	20.54	20.46	20.49	16,474	+0.02(+0.10%)
Jun 25, 2015	20.56	20.56	20.45	20.47	18,651	-0.09(-0.44%)
Jun 24, 2015	20.65	20.66	20.55	20.56	12,301	-0.18(-0.87%)
Jun 23, 2015	20.70	20.79	20.70	20.74	8,692	+0.25(+1.22%)
Jun 22, 2015	20.41	20.56	20.41	20.49	12,366	+0.40(+1.99%)
Jun 19, 2015	20.11	20.11	20.04	20.09	12,639	-0.04(-0.20%)
Jun 18, 2015	19.92	20.24	19.92	20.13	11,927	+0.17(+0.85%)
Jun 17, 2015	20.09	20.09	19.90	19.96	20,351	-0.19(-0.94%)
Jun 16, 2015	20.07	20.15	20.03	20.15	9,690	+0.02(+0.10%)
Jun 15, 2015	20.12	20.16	20.08	20.13	13,203	-0.21(-1.03%)
Jun 12, 2015	20.35	20.35	20.21	20.34	36,110	-0.15(-0.73%)
Jun 11, 2015	20.51	20.61	20.45	20.49	32,307	+0.11(+0.54%)
Jun 10, 2015	20.25	20.40	20.25	20.38	11,599	+0.26(+1.29%)
Jun 09, 2015	20.15	20.17	20.08	20.12	69,304	-0.08(-0.40%)
Jun 08, 2015	20.32	20.32	20.16	20.20	86,006	-0.24(-1.17%)
Jun 05, 2015	20.48	20.55	20.40	20.44	28,724	-0.09(-0.44%)
Jun 04, 2015	20.64	20.73	20.48	20.53	16,512	-0.15(-0.73%)
Jun 03, 2015	20.77	20.80	20.68	20.68	32,045	+0.09(+0.44%)
Jun 02, 2015	20.66	20.69	20.59	20.59	18,143	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.