Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 4,862 | -0.03(-0.07%) |
Aug 28, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 1,455 | +0.00(+0.00%) |
Aug 27, 2015 | 50.03 | 50.04 | 50.03 | 50.04 | 6,231 | +0.00(+0.00%) |
Aug 26, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 1,969 | +0.00(+0.00%) |
Aug 25, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 14,239 | +0.00(+0.00%) |
Aug 24, 2015 | 50.03 | 50.04 | 50.03 | 50.04 | 8,743 | +0.00(+0.00%) |
Aug 21, 2015 | 50.03 | 50.04 | 50.03 | 50.04 | 3,849 | +0.01(+0.02%) |
Aug 20, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 19,124 | +0.00(+0.00%) |
Aug 19, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 18,018 | +0.00(+0.00%) |
Aug 18, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 12,766 | +0.01(+0.02%) |
Aug 17, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 1,230 | -0.01(-0.02%) |
Aug 14, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 3,308 | +0.00(+0.00%) |
Aug 13, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 16,545 | +0.01(+0.02%) |
Aug 12, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 996 | +0.01(+0.01%) |
Aug 11, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 2,825 | +0.01(+0.01%) |
Aug 10, 2015 | 50.01 | 50.02 | 50.01 | 50.01 | 6,884 | -0.01(-0.01%) |
Aug 06, 2015 | 50.02 | 50.02 | 50.02 | 337 | +0.01(+0.01%) | |
Aug 05, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 14,518 | +0.00(+0.00%) |
Aug 04, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 5,269 | +0.00(+0.00%) |
Jul 31, 2015 | 50.01 | 50.01 | 50.01 | 0 | -0.04(-0.08%) | |
Jul 30, 2015 | 50.05 | 50.05 | 50.05 | 50.05 | 14,885 | +0.00(+0.00%) |
Jul 29, 2015 | 50.05 | 50.05 | 50.05 | 50.05 | 1,419 | +0.00(+0.00%) |
Jul 28, 2015 | 50.04 | 50.05 | 50.04 | 50.05 | 6,130 | +0.00(+0.00%) |
Jul 27, 2015 | 50.04 | 50.05 | 50.04 | 50.05 | 3,905 | +0.00(+0.00%) |
Jul 24, 2015 | 50.05 | 50.05 | 50.05 | 50.05 | 15,365 | +0.01(+0.02%) |
Jul 23, 2015 | 50.04 | 50.04 | 50.03 | 50.04 | 8,712 | +0.01(+0.01%) |
Jul 22, 2015 | 50.04 | 50.04 | 50.03 | 50.03 | 3,177 | -0.01(-0.01%) |
Jul 21, 2015 | 50.04 | 50.04 | 50.03 | 50.04 | 6,282 | +0.00(+0.00%) |
Jul 20, 2015 | 50.03 | 50.04 | 50.03 | 50.04 | 12,635 | +0.01(+0.01%) |
Jul 17, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 10,287 | +0.00(+0.01%) |
Jul 16, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 6,844 | +0.00(+0.00%) |
Jul 15, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 2,751 | +0.00(+0.00%) |
Jul 14, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 1,436 | +0.01(+0.02%) |
Jul 13, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 17,389 | +0.00(+0.00%) |
Jul 10, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 8,602 | +0.00(+0.00%) |
Jul 08, 2015 | 50.02 | 50.02 | 50.02 | 437 | +0.00(+0.00%) | |
Jul 07, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 5,980 | +0.01(+0.02%) |
Jul 06, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,067 | -0.01(-0.02%) |
Jul 03, 2015 | 50.02 | 50.02 | 50.01 | 50.02 | 73,492 | +0.01(+0.02%) |
Jul 02, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 1,774 | -0.04(-0.08%) |
Jun 29, 2015 | 50.05 | 50.05 | 50.05 | 0 | +0.00(+0.01%) | |
Jun 26, 2015 | 50.05 | 50.05 | 50.05 | 50.05 | 236 | +0.00(+0.00%) |
Jun 25, 2015 | 50.04 | 50.05 | 50.04 | 50.05 | 261 | +0.01(+0.01%) |
Jun 24, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 2,151 | +0.00(+0.00%) |
Jun 23, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 29,821 | +0.00(+0.00%) |
Jun 22, 2015 | 50.04 | 50.04 | 50.04 | 50.04 | 624 | +0.00(+0.00%) |
Jun 19, 2015 | 50.03 | 50.04 | 50.03 | 50.04 | 2,414 | +0.01(+0.01%) |
Jun 18, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 1,598 | +0.00(+0.01%) |
Jun 17, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 308 | +0.00(+0.00%) |
Jun 16, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 4,048 | +0.00(+0.00%) |
Jun 15, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 4,032 | +0.00(+0.00%) |
Jun 12, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 2,278 | +0.02(+0.03%) |
Jun 10, 2015 | 50.02 | 50.02 | 50.02 | 53 | +0.00(+0.00%) | |
Jun 08, 2015 | 50.02 | 50.02 | 50.02 | 201 | +0.00(+0.00%) | |
Jun 05, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 414,271 | +0.01(+0.01%) |
Jun 04, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,194 | +0.00(+0.00%) |
Jun 03, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,508 | +0.01(+0.02%) |