Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 50.01 | 50.01 | 50.01 | 0 | -0.08(-0.16%) | |
Aug 30, 2018 | 50.09 | 50.09 | 50.09 | 50.09 | 5,454 | +0.00(+0.00%) |
Aug 29, 2018 | 50.08 | 50.09 | 50.08 | 50.09 | 3,154 | +0.00(+0.00%) |
Aug 28, 2018 | 50.09 | 50.09 | 50.08 | 50.09 | 3,709 | +0.01(+0.02%) |
Aug 27, 2018 | 50.08 | 50.08 | 50.08 | 50.08 | 1,795 | +0.00(+0.00%) |
Aug 24, 2018 | 50.08 | 50.08 | 50.07 | 50.08 | 17,158 | +0.01(+0.02%) |
Aug 23, 2018 | 50.06 | 50.07 | 50.06 | 50.07 | 2,770 | +0.00(+0.00%) |
Aug 22, 2018 | 50.07 | 50.07 | 50.07 | 50.07 | 52,279 | +0.00(+0.00%) |
Aug 21, 2018 | 50.06 | 50.07 | 50.06 | 50.07 | 1,569 | +0.00(+0.00%) |
Aug 20, 2018 | 50.07 | 50.07 | 50.06 | 50.07 | 8,087 | +0.01(+0.02%) |
Aug 17, 2018 | 50.06 | 50.06 | 50.05 | 50.06 | 17,602 | +0.01(+0.02%) |
Aug 16, 2018 | 50.05 | 50.05 | 50.04 | 50.05 | 14,536 | +0.00(+0.00%) |
Aug 15, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 4,804 | +0.01(+0.02%) |
Aug 14, 2018 | 50.04 | 50.05 | 50.04 | 50.04 | 30,472 | -0.01(-0.02%) |
Aug 13, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 26,006 | +0.01(+0.02%) |
Aug 10, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 1,552 | +0.00(+0.00%) |
Aug 09, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 10,137 | +0.01(+0.02%) |
Aug 08, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 13,136 | +0.00(+0.00%) |
Aug 07, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 46,283 | +0.00(+0.00%) |
Aug 03, 2018 | 50.03 | 50.03 | 50.03 | 0 | +0.01(+0.02%) | |
Aug 02, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 7,598 | +0.00(+0.00%) |
Aug 01, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 49,064 | +0.01(+0.02%) |
Jul 31, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 149,281 | -0.06(-0.12%) |
Jul 30, 2018 | 50.07 | 50.07 | 50.07 | 50.07 | 29,766 | +0.01(+0.02%) |
Jul 27, 2018 | 50.06 | 50.07 | 50.06 | 50.06 | 84,568 | +0.01(+0.01%) |
Jul 26, 2018 | 50.06 | 50.06 | 50.05 | 50.05 | 4,893 | +0.01(+0.01%) |
Jul 25, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 1,442 | +0.00(+0.00%) |
Jul 24, 2018 | 50.05 | 50.06 | 50.05 | 50.05 | 12,635 | +0.01(+0.02%) |
Jul 23, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 2,818 | -0.01(-0.02%) |
Jul 20, 2018 | 50.05 | 50.05 | 50.04 | 50.05 | 6,810 | +0.01(+0.02%) |
Jul 18, 2018 | 50.04 | 50.04 | 50.04 | 475 | +0.00(+0.00%) | |
Jul 17, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 2,222 | +0.00(+0.00%) |
Jul 16, 2018 | 50.04 | 50.04 | 50.03 | 50.04 | 2,353 | +0.01(+0.02%) |
Jul 13, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 8,774 | +0.01(+0.02%) |
Jul 12, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 1,966 | +0.00(+0.00%) |
Jul 11, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 4,056 | +0.00(+0.00%) |
Jul 10, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 14,965 | +0.00(+0.00%) |
Jul 09, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 3,892 | +0.00(+0.00%) |
Jul 06, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 5,262 | +0.01(+0.02%) |
Jul 05, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 2,700 | +0.00(+0.00%) |
Jul 04, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 5,970 | +0.00(+0.00%) |
Jul 03, 2018 | 50.07 | 50.07 | 50.01 | 50.01 | 1,074 | +0.00(+0.00%) |
Jun 29, 2018 | 50.01 | 50.01 | 50.01 | 0 | -0.03(-0.06%) | |
Jun 28, 2018 | 50.01 | 50.05 | 50.01 | 50.04 | 5,367 | +0.00(+0.00%) |
Jun 27, 2018 | 50.04 | 50.05 | 50.01 | 50.04 | 11,800 | +0.00(+0.00%) |
Jun 26, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 1,935 | +0.00(+0.00%) |
Jun 25, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 6,683 | -0.01(-0.01%) |
Jun 22, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 1,992 | +0.01(+0.01%) |
Jun 21, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 2,540 | +0.00(+0.00%) |
Jun 20, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 1,416 | +0.01(+0.01%) |
Jun 19, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 5,837 | -0.01(-0.01%) |
Jun 18, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 6,148 | +0.00(+0.00%) |
Jun 15, 2018 | 50.02 | 50.03 | 50.04 | 7,596 | +0.02(+0.03%) | |
Jun 14, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 6,110 | -0.01(-0.01%) |
Jun 13, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 3,637 | +0.01(+0.02%) |
Jun 12, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 2,766 | +0.01(+0.01%) |
Jun 11, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 23,368 | -0.01(-0.01%) |
Jun 08, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 28,357 | +0.01(+0.02%) |
Jun 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 5,320 | +0.00(+0.00%) |
Jun 06, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 11,071 | -0.01(-0.01%) |
Jun 05, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 23,009 | +0.02(+0.03%) |
Jun 04, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 9,774 | -0.01(-0.01%) |