Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 35,757 | +0.01(+0.02%) |
Aug 28, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 25,800 | -0.02(-0.04%) |
Aug 27, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 79,253 | +0.00(+0.00%) |
Aug 26, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 28,410 | +0.00(+0.00%) |
Aug 25, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 21,916 | +0.00(+0.00%) |
Aug 24, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 20,947 | -0.01(-0.02%) |
Aug 21, 2020 | 50.01 | 50.03 | 50.01 | 50.03 | 29,972 | +0.01(+0.02%) |
Aug 20, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 43,488 | +0.00(+0.00%) |
Aug 19, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 22,939 | +0.00(+0.00%) |
Aug 18, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 13,066 | +0.00(+0.00%) |
Aug 17, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 28,357 | +0.00(+0.00%) |
Aug 14, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 18,030 | +0.00(+0.00%) |
Aug 13, 2020 | 50.00 | 50.02 | 50.00 | 50.02 | 14,339 | +0.01(+0.02%) |
Aug 12, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 12,412 | +0.00(+0.00%) |
Aug 11, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 20,083 | +0.00(+0.00%) |
Aug 10, 2020 | 50.00 | 50.02 | 50.00 | 50.01 | 49,608 | +0.01(+0.02%) |
Aug 07, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 18,321 | +0.00(+0.00%) |
Aug 06, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 14,328 | -0.01(-0.02%) |
Aug 05, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 14,816 | +0.00(+0.00%) |
Aug 04, 2020 | 50.02 | 50.02 | 50.00 | 50.01 | 46,989 | +0.01(+0.02%) |
Jul 31, 2020 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Jul 30, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 35,247 | -0.02(-0.04%) |
Jul 29, 2020 | 50.03 | 50.03 | 50.02 | 50.03 | 18,947 | +0.00(+0.00%) |
Jul 28, 2020 | 50.03 | 50.03 | 50.02 | 50.03 | 25,146 | +0.01(+0.02%) |
Jul 27, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 64,241 | +0.00(+0.00%) |
Jul 24, 2020 | 50.03 | 50.03 | 50.02 | 50.02 | 48,132 | +0.00(+0.00%) |
Jul 23, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 39,591 | +0.00(+0.00%) |
Jul 22, 2020 | 50.01 | 50.03 | 50.01 | 50.02 | 87,451 | +0.00(+0.00%) |
Jul 21, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 33,210 | +0.00(+0.00%) |
Jul 20, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 11,346 | +0.01(+0.02%) |
Jul 17, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 20,513 | -0.01(-0.02%) |
Jul 16, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 8,887 | +0.01(+0.02%) |
Jul 15, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 32,648 | +0.00(+0.00%) |
Jul 14, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 20,604 | +0.00(+0.00%) |
Jul 13, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 11,011 | +0.00(+0.00%) |
Jul 10, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 26,142 | +0.00(+0.00%) |
Jul 09, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 14,466 | +0.00(+0.00%) |
Jul 08, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 29,372 | +0.00(+0.00%) |
Jul 07, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 12,482 | +0.00(+0.00%) |
Jul 06, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 14,111 | +0.00(+0.00%) |
Jul 03, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 11,720 | +0.01(+0.02%) |
Jul 02, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 27,844 | +0.00(+0.00%) |
Jun 30, 2020 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Jun 29, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 12,726 | -0.02(-0.04%) |
Jun 26, 2020 | 50.03 | 50.03 | 50.03 | 50.03 | 5,070 | +0.00(+0.00%) |
Jun 25, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 15,979 | +0.01(+0.02%) |
Jun 24, 2020 | 50.03 | 50.03 | 50.02 | 50.02 | 12,180 | +0.00(+0.00%) |
Jun 23, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 30,954 | +0.00(+0.00%) |
Jun 22, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 69,952 | +0.00(+0.00%) |
Jun 19, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 84,975 | +0.00(+0.00%) |
Jun 18, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 29,602 | +0.01(+0.02%) |
Jun 17, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 16,522 | -0.01(-0.02%) |
Jun 16, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 24,082 | +0.01(+0.02%) |
Jun 15, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 11,384 | -0.01(-0.02%) |
Jun 12, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 33,732 | +0.01(+0.02%) |
Jun 11, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 22,100 | +0.00(+0.00%) |
Jun 10, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 23,415 | +0.00(+0.00%) |
Jun 09, 2020 | 50.00 | 50.02 | 50.00 | 50.01 | 28,842 | +0.00(+0.00%) |
Jun 08, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 51,820 | +0.00(+0.00%) |
Jun 05, 2020 | 50.00 | 50.02 | 50.00 | 50.01 | 97,447 | +0.00(+0.00%) |
Jun 04, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 29,695 | +0.00(+0.00%) |
Jun 03, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 31,377 | +0.00(+0.00%) |
Jun 02, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 67,965 | +0.01(+0.02%) |