Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 19,452 | +0.00(+0.00%) |
Aug 30, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 111,394 | -0.12(-0.24%) |
Aug 29, 2022 | 50.12 | 50.13 | 50.12 | 50.12 | 14,130 | +0.00(+0.00%) |
Aug 26, 2022 | 50.12 | 50.12 | 50.11 | 50.12 | 20,050 | +0.01(+0.02%) |
Aug 25, 2022 | 50.11 | 50.11 | 50.10 | 50.11 | 33,696 | +0.00(+0.00%) |
Aug 24, 2022 | 50.11 | 50.11 | 50.10 | 50.11 | 26,049 | +0.01(+0.02%) |
Aug 23, 2022 | 50.09 | 50.10 | 50.09 | 50.10 | 10,718 | +0.00(+0.00%) |
Aug 22, 2022 | 50.10 | 50.10 | 50.09 | 50.10 | 14,361 | +0.01(+0.02%) |
Aug 19, 2022 | 50.09 | 50.10 | 50.09 | 50.09 | 27,190 | +0.01(+0.02%) |
Aug 18, 2022 | 50.08 | 50.09 | 50.08 | 50.08 | 5,996 | +0.00(+0.00%) |
Aug 17, 2022 | 50.07 | 50.08 | 50.07 | 50.08 | 15,412 | +0.00(+0.00%) |
Aug 16, 2022 | 50.07 | 50.08 | 50.07 | 50.08 | 34,918 | +0.01(+0.02%) |
Aug 15, 2022 | 50.08 | 50.08 | 50.07 | 50.07 | 23,784 | +0.00(+0.00%) |
Aug 12, 2022 | 50.07 | 50.07 | 50.06 | 50.07 | 7,654 | +0.01(+0.02%) |
Aug 11, 2022 | 50.06 | 50.06 | 50.06 | 50.06 | 24,473 | +0.01(+0.02%) |
Aug 10, 2022 | 50.06 | 50.06 | 50.05 | 50.05 | 22,821 | +0.00(+0.00%) |
Aug 09, 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 37,001 | +0.01(+0.02%) |
Aug 08, 2022 | 50.05 | 50.05 | 50.04 | 50.04 | 1,958 | +0.00(+0.00%) |
Aug 05, 2022 | 50.03 | 50.04 | 50.03 | 50.04 | 9,967 | +0.01(+0.02%) |
Aug 04, 2022 | 50.04 | 50.04 | 50.02 | 50.03 | 8,753 | +0.01(+0.02%) |
Aug 03, 2022 | 50.02 | 50.03 | 50.02 | 50.02 | 20,978 | +0.00(+0.00%) |
Aug 02, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 58,271 | +0.00(+0.00%) |
Jul 29, 2022 | 50.02 | 0 | +0.02(+0.04%) | |||
Jul 28, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 31,329 | -0.09(-0.18%) |
Jul 27, 2022 | 50.08 | 50.09 | 50.08 | 50.09 | 67,064 | +0.00(+0.00%) |
Jul 26, 2022 | 50.08 | 50.09 | 50.08 | 50.09 | 46,532 | +0.00(+0.00%) |
Jul 25, 2022 | 50.07 | 50.09 | 50.07 | 50.09 | 20,688 | +0.02(+0.04%) |
Jul 22, 2022 | 50.07 | 50.08 | 50.07 | 50.07 | 9,788 | +0.00(+0.00%) |
Jul 21, 2022 | 50.07 | 50.07 | 50.06 | 50.07 | 14,558 | +0.00(+0.00%) |
Jul 20, 2022 | 50.07 | 50.07 | 50.06 | 50.07 | 26,545 | +0.01(+0.02%) |
Jul 19, 2022 | 50.06 | 50.06 | 50.05 | 50.06 | 8,793 | +0.00(+0.00%) |
Jul 18, 2022 | 50.05 | 50.06 | 50.05 | 50.06 | 127,976 | +0.00(+0.00%) |
Jul 15, 2022 | 50.04 | 50.06 | 50.04 | 50.06 | 42,131 | +0.02(+0.04%) |
Jul 14, 2022 | 50.05 | 50.05 | 50.04 | 50.04 | 55,701 | +0.00(+0.00%) |
Jul 13, 2022 | 50.04 | 50.04 | 50.03 | 50.04 | 6,288 | +0.01(+0.02%) |
Jul 12, 2022 | 50.04 | 50.04 | 50.03 | 50.03 | 20,118 | +0.00(+0.00%) |
Jul 11, 2022 | 50.04 | 50.04 | 50.03 | 50.03 | 13,089 | +0.00(+0.00%) |
Jul 08, 2022 | 50.03 | 50.03 | 50.02 | 50.03 | 8,401 | +0.00(+0.00%) |
Jul 07, 2022 | 50.01 | 50.03 | 50.01 | 50.03 | 47,693 | +0.02(+0.04%) |
Jul 06, 2022 | 50.02 | 50.02 | 50.01 | 50.01 | 34,683 | +0.00(+0.00%) |
Jul 05, 2022 | 50.02 | 50.02 | 50.01 | 50.01 | 6,846 | +0.00(+0.00%) |
Jul 04, 2022 | 50.02 | 50.02 | 50.01 | 50.01 | 21,215 | -0.01(-0.02%) |
Jun 30, 2022 | 50.02 | 0 | +0.01(+0.02%) | |||
Jun 29, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 195,783 | -0.09(-0.18%) |
Jun 28, 2022 | 50.07 | 50.10 | 50.06 | 50.10 | 64,507 | +0.03(+0.06%) |
Jun 27, 2022 | 50.07 | 50.07 | 50.06 | 50.07 | 15,704 | +0.00(+0.00%) |
Jun 24, 2022 | 50.06 | 50.07 | 50.06 | 50.07 | 12,090 | +0.01(+0.02%) |
Jun 23, 2022 | 50.06 | 50.06 | 50.05 | 50.06 | 6,204 | +0.00(+0.00%) |
Jun 22, 2022 | 50.05 | 50.06 | 50.05 | 50.06 | 6,726 | +0.00(+0.00%) |
Jun 21, 2022 | 50.06 | 50.06 | 50.05 | 50.06 | 35,888 | +0.00(+0.00%) |
Jun 20, 2022 | 50.06 | 50.06 | 50.05 | 50.06 | 5,683 | +0.01(+0.02%) |
Jun 17, 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 16,120 | +0.00(+0.00%) |
Jun 16, 2022 | 50.04 | 50.05 | 50.04 | 50.05 | 8,141 | +0.01(+0.02%) |
Jun 15, 2022 | 50.03 | 50.04 | 50.03 | 50.04 | 27,730 | +0.00(+0.00%) |
Jun 14, 2022 | 50.03 | 50.04 | 50.03 | 50.04 | 10,989 | +0.00(+0.00%) |
Jun 13, 2022 | 50.04 | 50.04 | 50.03 | 50.04 | 34,365 | +0.01(+0.02%) |
Jun 10, 2022 | 50.02 | 50.03 | 50.02 | 50.03 | 14,835 | +0.01(+0.02%) |
Jun 09, 2022 | 50.03 | 50.03 | 50.02 | 50.02 | 16,852 | +0.00(+0.00%) |
Jun 08, 2022 | 50.03 | 50.03 | 50.02 | 50.02 | 12,489 | +0.00(+0.00%) |
Jun 07, 2022 | 50.02 | 50.02 | 50.01 | 50.02 | 22,560 | +0.01(+0.02%) |
Jun 06, 2022 | 50.02 | 50.02 | 50.01 | 50.01 | 10,909 | -0.01(-0.02%) |
Jun 03, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 12,270 | +0.01(+0.02%) |
Jun 02, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 15,564 | +0.00(+0.00%) |