Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 50.02 | 50.02 | 50.01 | 50.01 | 239,133 | +0.00(+0.00%) |
Aug 30, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 232,722 | -0.22(-0.44%) |
Aug 29, 2023 | 50.23 | 50.24 | 50.23 | 50.23 | 71,471 | +0.00(+0.00%) |
Aug 28, 2023 | 50.23 | 50.23 | 50.22 | 50.23 | 191,650 | +0.01(+0.02%) |
Aug 25, 2023 | 50.21 | 50.23 | 50.21 | 50.22 | 74,065 | +0.02(+0.04%) |
Aug 24, 2023 | 50.20 | 50.20 | 50.20 | 50.20 | 23,980 | +0.01(+0.02%) |
Aug 23, 2023 | 50.19 | 50.20 | 50.19 | 50.19 | 59,478 | +0.01(+0.02%) |
Aug 22, 2023 | 50.19 | 50.19 | 50.18 | 50.18 | 44,685 | +0.00(+0.00%) |
Aug 21, 2023 | 50.17 | 50.18 | 50.17 | 50.18 | 100,627 | +0.01(+0.02%) |
Aug 18, 2023 | 50.16 | 50.18 | 50.16 | 50.17 | 97,451 | +0.02(+0.04%) |
Aug 17, 2023 | 50.15 | 50.15 | 50.15 | 50.15 | 49,381 | +0.01(+0.02%) |
Aug 16, 2023 | 50.14 | 50.15 | 50.14 | 50.14 | 53,418 | +0.00(+0.00%) |
Aug 15, 2023 | 50.13 | 50.14 | 50.13 | 50.14 | 43,751 | +0.01(+0.02%) |
Aug 14, 2023 | 50.13 | 50.13 | 50.12 | 50.13 | 47,424 | +0.01(+0.02%) |
Aug 11, 2023 | 50.13 | 50.13 | 50.11 | 50.12 | 64,207 | +0.02(+0.04%) |
Aug 10, 2023 | 50.09 | 50.10 | 50.09 | 50.10 | 67,047 | +0.01(+0.02%) |
Aug 09, 2023 | 50.09 | 50.09 | 50.08 | 50.09 | 65,509 | +0.01(+0.02%) |
Aug 08, 2023 | 50.13 | 50.13 | 50.08 | 50.08 | 88,344 | -0.01(-0.02%) |
Aug 04, 2023 | 50.09 | 0 | +0.05(+0.10%) | |||
Aug 03, 2023 | 50.05 | 50.05 | 50.04 | 50.04 | 100,370 | +0.00(+0.00%) |
Aug 02, 2023 | 50.03 | 50.04 | 50.03 | 50.04 | 71,631 | +0.01(+0.02%) |
Aug 01, 2023 | 50.03 | 50.04 | 50.03 | 50.03 | 161,828 | +0.01(+0.02%) |
Jul 31, 2023 | 50.03 | 50.03 | 50.02 | 50.02 | 90,353 | +0.00(+0.00%) |
Jul 28, 2023 | 50.03 | 50.03 | 50.01 | 50.02 | 274,057 | -0.17(-0.34%) |
Jul 27, 2023 | 50.19 | 50.20 | 50.19 | 50.19 | 94,226 | +0.00(+0.00%) |
Jul 26, 2023 | 50.20 | 50.20 | 50.19 | 50.19 | 32,093 | +0.00(+0.00%) |
Jul 25, 2023 | 50.19 | 50.19 | 50.18 | 50.19 | 46,371 | +0.01(+0.02%) |
Jul 24, 2023 | 50.18 | 50.18 | 50.18 | 50.18 | 33,633 | +0.00(+0.00%) |
Jul 21, 2023 | 50.16 | 50.18 | 50.16 | 50.18 | 44,523 | +0.03(+0.06%) |
Jul 20, 2023 | 50.16 | 50.16 | 50.15 | 50.15 | 184,200 | +0.01(+0.02%) |
Jul 19, 2023 | 50.15 | 50.15 | 50.14 | 50.14 | 31,745 | +0.00(+0.00%) |
Jul 18, 2023 | 50.13 | 50.14 | 50.13 | 50.14 | 51,494 | +0.01(+0.02%) |
Jul 17, 2023 | 50.12 | 50.13 | 50.12 | 50.13 | 30,551 | +0.01(+0.02%) |
Jul 14, 2023 | 50.12 | 50.13 | 50.11 | 50.12 | 58,393 | +0.02(+0.04%) |
Jul 13, 2023 | 50.10 | 50.11 | 50.09 | 50.10 | 59,543 | +0.00(+0.00%) |
Jul 12, 2023 | 50.10 | 50.10 | 50.09 | 50.10 | 124,857 | +0.01(+0.02%) |
Jul 11, 2023 | 50.08 | 50.09 | 50.08 | 50.09 | 52,602 | +0.01(+0.02%) |
Jul 10, 2023 | 50.08 | 50.08 | 50.08 | 50.08 | 136,684 | +0.01(+0.02%) |
Jul 07, 2023 | 50.06 | 50.08 | 50.06 | 50.07 | 44,046 | +0.02(+0.04%) |
Jul 06, 2023 | 50.04 | 50.05 | 50.04 | 50.05 | 57,998 | +0.00(+0.00%) |
Jul 05, 2023 | 50.04 | 50.05 | 50.04 | 50.05 | 39,618 | +0.01(+0.02%) |
Jul 04, 2023 | 50.04 | 50.04 | 50.03 | 50.04 | 64,852 | +0.01(+0.02%) |
Jun 30, 2023 | 50.03 | 0 | +0.02(+0.04%) | |||
Jun 29, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 305,592 | -0.19(-0.38%) |
Jun 28, 2023 | 50.19 | 50.20 | 50.19 | 50.20 | 96,436 | +0.00(+0.00%) |
Jun 27, 2023 | 50.19 | 50.20 | 50.19 | 50.20 | 80,027 | +0.01(+0.02%) |
Jun 26, 2023 | 50.20 | 50.20 | 50.18 | 50.19 | 50,303 | +0.00(+0.00%) |
Jun 23, 2023 | 50.18 | 50.19 | 50.17 | 50.19 | 136,852 | +0.03(+0.06%) |
Jun 22, 2023 | 50.15 | 50.16 | 50.15 | 50.16 | 30,624 | +0.01(+0.02%) |
Jun 21, 2023 | 50.16 | 50.16 | 50.15 | 50.15 | 54,108 | +0.00(+0.00%) |
Jun 20, 2023 | 50.15 | 50.15 | 50.14 | 50.15 | 55,955 | +0.01(+0.02%) |
Jun 19, 2023 | 50.14 | 50.14 | 50.14 | 50.14 | 161,116 | +0.00(+0.00%) |
Jun 16, 2023 | 50.13 | 50.14 | 50.13 | 50.14 | 28,840 | +0.02(+0.04%) |
Jun 15, 2023 | 50.11 | 50.12 | 50.11 | 50.12 | 106,555 | +0.02(+0.04%) |
Jun 14, 2023 | 50.11 | 50.11 | 50.10 | 50.10 | 57,969 | +0.00(+0.00%) |
Jun 13, 2023 | 50.09 | 50.10 | 50.09 | 50.10 | 24,467 | +0.01(+0.02%) |
Jun 12, 2023 | 50.08 | 50.09 | 50.08 | 50.09 | 111,736 | +0.01(+0.02%) |
Jun 09, 2023 | 50.08 | 50.09 | 50.08 | 50.08 | 92,482 | +0.02(+0.04%) |
Jun 08, 2023 | 50.07 | 50.07 | 50.06 | 50.06 | 52,481 | +0.01(+0.02%) |
Jun 07, 2023 | 50.06 | 50.06 | 50.05 | 50.05 | 74,798 | +0.00(+0.00%) |
Jun 06, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 44,374 | +0.01(+0.02%) |
Jun 05, 2023 | 50.05 | 50.05 | 50.04 | 50.04 | 95,961 | +0.01(+0.02%) |
Jun 02, 2023 | 50.03 | 50.04 | 50.03 | 50.03 | 50,489 | +0.01(+0.02%) |