Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.79	44.79	44.79	0	+0.09(+0.20%)
Aug 30, 2018	44.68	44.70	44.67	44.70	968	+0.09(+0.20%)
Aug 29, 2018	44.59	44.61	44.57	44.61	5,693	-0.01(-0.02%)
Aug 28, 2018	44.59	44.63	44.59	44.62	5,831	-0.04(-0.09%)
Aug 27, 2018	44.68	44.69	44.66	44.66	4,786	-0.06(-0.13%)
Aug 24, 2018	44.68	44.75	44.67	44.72	2,050	-0.04(-0.09%)
Aug 23, 2018	44.75	44.76	44.73	44.76	4,352	+0.01(+0.02%)
Aug 22, 2018	44.76	44.76	44.73	44.75	13,414	+0.02(+0.04%)
Aug 21, 2018	44.71	44.73	44.68	44.73	5,118	-0.03(-0.07%)
Aug 20, 2018	44.79	44.79	44.72	44.76	6,406	+0.03(+0.07%)
Aug 17, 2018	44.76	44.76	44.72	44.73	5,902	+0.00(+0.00%)
Aug 16, 2018	45.11	45.11	44.73	44.73	30,455	+0.01(+0.02%)
Aug 15, 2018	44.69	44.72	44.69	44.72	4,271	+0.19(+0.43%)
Aug 14, 2018	44.75	44.75	44.52	44.53	3,436	-0.06(-0.13%)
Aug 13, 2018	44.58	44.63	44.57	44.59	6,359	-0.02(-0.04%)
Aug 10, 2018	44.74	44.74	44.60	44.61	6,506	+0.11(+0.25%)
Aug 09, 2018	44.50	44.55	44.50	44.50	4,347	+0.03(+0.07%)
Aug 08, 2018	44.50	44.50	44.43	44.47	9,470	+0.09(+0.20%)
Aug 07, 2018	44.60	44.60	44.38	44.38	10,255	-0.12(-0.27%)
Aug 03, 2018		44.50	44.50	44.50	0	+0.06(+0.14%)
Aug 02, 2018	44.44	44.44	44.40	44.44	2,560	+0.04(+0.09%)
Aug 01, 2018	44.44	44.47	44.40	44.40	7,800	-0.10(-0.22%)
Jul 31, 2018	44.56	44.56	44.44	44.50	6,050	-0.06(-0.13%)
Jul 30, 2018	44.51	44.57	44.51	44.56	7,940	-0.04(-0.09%)
Jul 27, 2018	44.66	44.66	44.55	44.60	4,093	+0.05(+0.11%)
Jul 26, 2018	44.63	44.63	44.55	44.55	10,760	-0.11(-0.25%)
Jul 25, 2018	44.76	44.76	44.66	44.66	20,702	-0.11(-0.25%)
Jul 24, 2018	44.71	44.78	44.71	44.77	2,571	+0.01(+0.02%)
Jul 23, 2018	44.85	44.85	44.73	44.76	10,662	-0.10(-0.22%)
Jul 20, 2018	44.94	44.94	44.84	44.86	13,068	-0.18(-0.40%)
Jul 19, 2018	44.99	45.06	44.99	45.04	2,242	+0.06(+0.13%)
Jul 18, 2018	44.98	44.98	44.98	44.98	177	+0.02(+0.04%)
Jul 17, 2018	45.03	45.05	44.96	44.96	22,739	+0.01(+0.02%)
Jul 16, 2018	44.94	44.95	44.84	44.95	8,888	-0.01(-0.02%)
Jul 13, 2018		44.96	44.89	44.96	5,966	+0.07(+0.16%)
Jul 12, 2018	44.89	44.90	44.89	44.89	25,200	-0.02(-0.04%)
Jul 11, 2018	44.92	44.92	44.87	44.91	14,541	+0.11(+0.25%)
Jul 10, 2018	44.81	44.81	44.80	44.80	740	-0.10(-0.22%)
Jul 09, 2018	44.92	44.93	44.86	44.90	8,395	-0.09(-0.20%)
Jul 06, 2018	45.01	45.02	44.95	44.99	9,814	+0.06(+0.13%)
Jul 05, 2018		44.92	44.90	44.93	11,531	+0.01(+0.02%)
Jul 04, 2018	44.93	44.93	44.92	44.92	1,367	-0.04(-0.09%)
Jul 03, 2018	44.97	45.00	44.93	44.96	12,597	+0.09(+0.20%)
Jun 29, 2018		44.87	44.87	44.87	0	-0.08(-0.18%)
Jun 28, 2018	44.99	44.99	44.88	44.95	10,163	-0.14(-0.31%)
Jun 27, 2018	45.06	45.10	45.05	45.09	25,258	+0.06(+0.13%)
Jun 26, 2018	45.03	45.03	45.02	45.03	4,344	+0.01(+0.02%)
Jun 25, 2018	45.05	45.05	45.02	45.02	1,315	+0.01(+0.02%)
Jun 22, 2018	45.00	45.01	44.94	45.01	10,415	+0.11(+0.24%)
Jun 21, 2018	44.93	45.00	44.90	44.90	2,728	+0.00(+0.00%)
Jun 20, 2018	44.95	44.95	44.87	44.90	4,643	-0.05(-0.11%)
Jun 19, 2018	44.95	44.96	44.91	44.95	11,271	+0.11(+0.25%)
Jun 18, 2018	44.82	44.84	44.77	44.84	11,530	+0.04(+0.09%)
Jun 15, 2018		44.86	44.80	44.80	3,051	+0.20(+0.45%)
Jun 14, 2018	44.57	44.66	44.57	44.60	7,065	+0.06(+0.13%)
Jun 13, 2018	44.59	44.60	44.54	44.54	3,097	-0.04(-0.09%)
Jun 12, 2018	44.46	44.58	44.46	44.58	11,754	+0.08(+0.18%)
Jun 11, 2018	44.54	44.54	44.47	44.50	17,567	+0.00(+0.00%)
Jun 08, 2018	44.52	44.52	44.50	44.50	1,350	-0.07(-0.16%)
Jun 07, 2018	44.52	44.57	44.52	44.57	9,140	+0.09(+0.20%)
Jun 06, 2018	44.45	44.48	44.45	44.48	7,800	-0.08(-0.18%)
Jun 05, 2018	44.61	44.75	44.56	44.56	44,559	+0.01(+0.02%)
Jun 04, 2018	44.70	44.70	44.55	44.55	11,551	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.