Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 49,545 | +0.04(+4.65%) |
Aug 30, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 10,965 | +0.01(+1.18%) |
Aug 27, 2021 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 109,676 | +0.00(+0.00%) |
Aug 26, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 24,116 | +0.00(+0.00%) |
Aug 25, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 32,462 | +0.00(+0.00%) |
Aug 24, 2021 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | 178,138 | +0.02(+2.41%) |
Aug 23, 2021 | 0.8700 | 0.8700 | 0.8100 | 0.8300 | 141,455 | +0.01(+1.22%) |
Aug 20, 2021 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 69,175 | -0.04(-4.65%) |
Aug 19, 2021 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | 185,038 | -0.07(-7.53%) |
Aug 18, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 27,100 | -0.02(-2.11%) |
Aug 17, 2021 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 75,991 | +0.03(+3.26%) |
Aug 16, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 17,879 | -0.03(-3.16%) |
Aug 13, 2021 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 40,129 | +0.01(+1.06%) |
Aug 12, 2021 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 286,352 | +0.04(+4.44%) |
Aug 11, 2021 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 51,242 | +0.02(+2.27%) |
Aug 10, 2021 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 138,773 | -0.05(-5.38%) |
Aug 09, 2021 | 0.9300 | 0.9400 | 0.9200 | 0.9300 | 18,984 | +0.00(+0.00%) |
Aug 06, 2021 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 17,050 | -0.01(-1.06%) |
Aug 05, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 3,085 | -0.01(-1.05%) |
Aug 04, 2021 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 23,212 | +0.00(+0.00%) |
Aug 03, 2021 | 0.9600 | 0.9600 | 0.9100 | 0.9500 | 130,901 | -0.01(-1.04%) |
Jul 30, 2021 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 160,480 | +0.01(+1.05%) |
Jul 28, 2021 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | 19,063 | -0.01(-1.04%) |
Jul 27, 2021 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 51,272 | +0.01(+1.05%) |
Jul 26, 2021 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 39,001 | +0.01(+1.06%) |
Jul 23, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | 83,030 | -0.02(-2.08%) |
Jul 22, 2021 | 1.000 | 1.000 | 0.9600 | 0.9600 | 113,340 | -0.03(-3.03%) |
Jul 21, 2021 | 1.000 | 1.000 | 0.9900 | 0.9900 | 136,101 | -0.01(-1.00%) |
Jul 20, 2021 | 1.010 | 1.010 | 0.9900 | 1.000 | 19,000 | +0.01(+1.01%) |
Jul 19, 2021 | 1.020 | 1.020 | 0.9500 | 0.9900 | 113,380 | -0.05(-4.81%) |
Jul 16, 2021 | 1.020 | 1.040 | 1.010 | 1.040 | 17,100 | +0.04(+4.00%) |
Jul 15, 2021 | 1.040 | 1.050 | 1.000 | 1.000 | 121,200 | -0.03(-2.91%) |
Jul 14, 2021 | 1.030 | 1.050 | 1.020 | 1.030 | 46,254 | +0.01(+0.98%) |
Jul 13, 2021 | 1.050 | 1.050 | 1.020 | 1.020 | 54,992 | -0.02(-1.92%) |
Jul 12, 2021 | 1.060 | 1.060 | 1.040 | 1.040 | 34,075 | -0.02(-1.89%) |
Jul 09, 2021 | 1.110 | 1.110 | 1.050 | 1.060 | 77,094 | -0.05(-4.50%) |
Jul 08, 2021 | 1.090 | 1.130 | 1.070 | 1.110 | 83,648 | +0.00(+0.00%) |
Jul 07, 2021 | 1.030 | 1.140 | 1.010 | 1.110 | 250,651 | +0.09(+8.82%) |
Jul 06, 2021 | 1.040 | 1.040 | 1.010 | 1.020 | 101,448 | -0.02(-1.92%) |
Jul 05, 2021 | 1.080 | 1.080 | 1.030 | 1.040 | 87,908 | -0.05(-4.59%) |
Jul 02, 2021 | 1.020 | 1.090 | 1.000 | 1.090 | 106,065 | +0.07(+6.86%) |
Jun 30, 2021 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
Jun 29, 2021 | 1.060 | 1.070 | 1.010 | 1.040 | 71,789 | -0.03(-2.80%) |
Jun 28, 2021 | 1.080 | 1.080 | 1.060 | 1.070 | 11,727 | -0.01(-0.93%) |
Jun 25, 2021 | 1.110 | 1.110 | 1.080 | 1.080 | 26,250 | -0.02(-1.82%) |
Jun 24, 2021 | 1.070 | 1.110 | 1.070 | 1.100 | 19,750 | +0.03(+2.80%) |
Jun 23, 2021 | 1.100 | 1.110 | 1.070 | 1.070 | 23,560 | -0.01(-0.93%) |
Jun 22, 2021 | 1.050 | 1.080 | 1.050 | 1.080 | 44,077 | +0.02(+1.89%) |
Jun 21, 2021 | 1.100 | 1.100 | 1.050 | 1.060 | 40,878 | -0.06(-5.36%) |
Jun 18, 2021 | 1.060 | 1.130 | 1.050 | 1.120 | 134,750 | +0.03(+2.75%) |
Jun 17, 2021 | 1.120 | 1.120 | 1.070 | 1.090 | 36,579 | -0.02(-1.80%) |
Jun 16, 2021 | 1.140 | 1.140 | 1.100 | 1.110 | 51,941 | -0.03(-2.63%) |
Jun 15, 2021 | 1.140 | 1.140 | 1.130 | 1.140 | 60,500 | +0.01(+0.88%) |
Jun 14, 2021 | 1.160 | 1.160 | 1.130 | 1.130 | 37,632 | -0.03(-2.59%) |
Jun 11, 2021 | 1.140 | 1.170 | 1.130 | 1.160 | 75,640 | +0.03(+2.65%) |
Jun 10, 2021 | 1.140 | 1.160 | 1.130 | 1.130 | 148,015 | -0.03(-2.59%) |
Jun 09, 2021 | 1.200 | 1.200 | 1.150 | 1.160 | 137,817 | -0.06(-4.92%) |
Jun 08, 2021 | 1.200 | 1.220 | 1.190 | 1.220 | 396,218 | -0.04(-3.17%) |
Jun 07, 2021 | 1.300 | 1.300 | 1.250 | 1.260 | 53,445 | -0.05(-3.82%) |
Jun 04, 2021 | 1.270 | 1.350 | 1.270 | 1.310 | 81,932 | +0.02(+1.55%) |
Jun 03, 2021 | 1.270 | 1.290 | 1.220 | 1.290 | 39,510 | -0.01(-0.77%) |
Jun 02, 2021 | 1.240 | 1.320 | 1.240 | 1.300 | 34,595 | +0.08(+6.56%) |