Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 1.100 | 1.130 | 1.000 | 1.060 | 64,900 | -0.04(-3.64%) |
Aug 28, 2019 | 1.110 | 1.110 | 1.060 | 1.100 | 17,550 | -0.03(-2.65%) |
Aug 27, 2019 | 1.140 | 1.140 | 1.100 | 1.130 | 17,500 | +0.00(+0.00%) |
Aug 26, 2019 | 1.160 | 1.160 | 1.130 | 1.130 | 5,000 | -0.03(-2.59%) |
Aug 23, 2019 | 1.100 | 1.170 | 1.100 | 1.160 | 33,413 | +0.03(+2.65%) |
Aug 22, 2019 | 1.120 | 1.130 | 1.110 | 1.130 | 12,359 | +0.01(+0.89%) |
Aug 21, 2019 | 1.120 | 1.120 | 1.080 | 1.120 | 7,816 | -0.02(-1.75%) |
Aug 20, 2019 | 1.130 | 1.140 | 1.120 | 1.140 | 13,227 | +0.01(+0.88%) |
Aug 19, 2019 | 1.110 | 1.160 | 1.090 | 1.130 | 19,900 | +0.03(+2.73%) |
Aug 16, 2019 | 1.080 | 1.110 | 1.020 | 1.100 | 40,600 | +0.02(+1.85%) |
Aug 15, 2019 | 1.180 | 1.190 | 1.080 | 1.080 | 62,700 | -0.09(-7.69%) |
Aug 14, 2019 | 1.170 | 1.260 | 1.170 | 1.170 | 15,290 | -0.02(-1.68%) |
Aug 13, 2019 | 1.230 | 1.230 | 1.080 | 1.190 | 36,500 | -0.06(-4.80%) |
Aug 12, 2019 | 1.280 | 1.280 | 1.200 | 1.250 | 27,664 | -0.04(-3.10%) |
Aug 09, 2019 | 1.270 | 1.310 | 1.220 | 1.290 | 29,423 | -0.05(-3.73%) |
Aug 08, 2019 | 1.400 | 1.430 | 1.330 | 1.340 | 43,509 | -0.12(-8.22%) |
Aug 07, 2019 | 1.420 | 1.530 | 1.420 | 1.460 | 83,555 | +0.11(+8.15%) |
Aug 06, 2019 | 1.290 | 1.400 | 1.290 | 1.350 | 67,550 | +0.15(+12.50%) |
Aug 02, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Aug 01, 2019 | 1.180 | 1.220 | 1.140 | 1.190 | 43,516 | -0.01(-0.83%) |
Jul 31, 2019 | 1.230 | 1.240 | 1.200 | 1.200 | 7,850 | -0.01(-0.83%) |
Jul 30, 2019 | 1.220 | 1.250 | 1.170 | 1.210 | 47,126 | -0.06(-4.72%) |
Jul 29, 2019 | 1.220 | 1.270 | 1.210 | 1.270 | 37,500 | +0.02(+1.60%) |
Jul 26, 2019 | 1.330 | 1.330 | 1.230 | 1.250 | 23,688 | -0.07(-5.30%) |
Jul 25, 2019 | 1.300 | 1.330 | 1.280 | 1.320 | 11,100 | +0.02(+1.54%) |
Jul 24, 2019 | 1.300 | 1.330 | 1.300 | 1.300 | 25,100 | -0.01(-0.76%) |
Jul 23, 2019 | 1.400 | 1.400 | 1.310 | 1.310 | 15,464 | -0.01(-0.76%) |
Jul 22, 2019 | 1.300 | 1.330 | 1.300 | 1.320 | 17,539 | +0.03(+2.33%) |
Jul 19, 2019 | 1.300 | 1.300 | 1.220 | 1.290 | 28,225 | -0.02(-1.53%) |
Jul 18, 2019 | 1.330 | 1.340 | 1.260 | 1.310 | 63,575 | -0.04(-2.96%) |
Jul 17, 2019 | 1.400 | 1.400 | 1.330 | 1.350 | 29,375 | -0.03(-2.17%) |
Jul 16, 2019 | 1.370 | 1.390 | 1.370 | 1.380 | 700 | +0.02(+1.47%) |
Jul 15, 2019 | 1.320 | 1.400 | 1.320 | 1.360 | 44,720 | +0.00(+0.00%) |
Jul 12, 2019 | 1.370 | 1.380 | 1.340 | 1.360 | 8,518 | -0.02(-1.45%) |
Jul 11, 2019 | 1.330 | 1.430 | 1.330 | 1.380 | 19,016 | +0.08(+6.15%) |
Jul 10, 2019 | 1.530 | 1.540 | 1.260 | 1.300 | 92,625 | -0.19(-12.75%) |
Jul 09, 2019 | 1.540 | 1.560 | 1.490 | 1.490 | 55,325 | -0.04(-2.61%) |
Jul 08, 2019 | 1.390 | 1.550 | 1.390 | 1.530 | 134,504 | +0.09(+6.25%) |
Jul 05, 2019 | 1.530 | 1.530 | 1.410 | 1.440 | 58,988 | -0.07(-4.64%) |
Jul 04, 2019 | 1.490 | 1.560 | 1.490 | 1.510 | 69,439 | +0.05(+3.42%) |
Jul 03, 2019 | 1.320 | 1.540 | 1.280 | 1.460 | 135,148 | +0.14(+10.61%) |
Jul 02, 2019 | 1.130 | 1.320 | 1.130 | 1.320 | 131,587 | +0.20(+17.86%) |
Jun 28, 2019 | 1.120 | 1.120 | 1.120 | 0 | +0.05(+4.67%) | |
Jun 27, 2019 | 1.070 | 1.070 | 1.050 | 1.070 | 6,109 | -0.01(-0.93%) |
Jun 26, 2019 | 1.090 | 1.100 | 1.070 | 1.080 | 18,100 | +0.00(+0.00%) |
Jun 25, 2019 | 1.120 | 1.120 | 1.040 | 1.080 | 95,804 | +0.01(+0.93%) |
Jun 24, 2019 | 1.030 | 1.100 | 1.030 | 1.070 | 116,450 | +0.10(+10.31%) |
Jun 21, 2019 | 0.9900 | 1.030 | 0.9600 | 0.9700 | 99,250 | +0.00(+0.00%) |
Jun 20, 2019 | 0.9500 | 0.9800 | 0.9400 | 0.9700 | 42,366 | +0.06(+6.59%) |
Jun 19, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 9,709 | +0.00(+0.00%) |
Jun 18, 2019 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 5,250 | -0.02(-2.15%) |
Jun 17, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,775 | +0.00(+0.00%) |
Jun 14, 2019 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 101,350 | +0.00(+0.00%) |
Jun 13, 2019 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 15,700 | -0.01(-1.06%) |
Jun 12, 2019 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 12,380 | +0.01(+1.08%) |
Jun 11, 2019 | 0.9400 | 0.9500 | 0.9200 | 0.9300 | 67,050 | +0.01(+1.09%) |
Jun 10, 2019 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 7,250 | -0.03(-3.16%) |
Jun 07, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 5,000 | +0.06(+6.74%) |
Jun 06, 2019 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 3,604 | -0.01(-1.11%) |
Jun 05, 2019 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 17,049 | -0.03(-3.23%) |
Jun 04, 2019 | 0.9500 | 0.9900 | 0.9300 | 0.9300 | 5,500 | +0.01(+1.09%) |